Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkalpanaind

Strong Daily Stock price targets for Kkalpanaind 526409 are 6.49 and 7.25

Daily Target 15.88
Daily Target 26.33
Daily Target 36.64
Daily Target 47.09
Daily Target 57.4

Daily price and volume Kkalpanaind

Date Closing Open Range Volume
Mon 05 October 2026 6.78 (3.35%) 6.19 6.19 - 6.95 0.4543 times
Thu 01 October 2026 6.56 (-6.55%) 6.75 6.50 - 6.88 2.2496 times
Tue 29 September 2026 7.02 (3.24%) 6.56 6.56 - 7.39 2.5268 times
Mon 28 September 2026 6.80 (-1.45%) 6.87 6.74 - 7.07 0.641 times
Fri 25 September 2026 6.90 (-2.68%) 6.80 6.80 - 7.14 0.2784 times
Thu 24 September 2026 7.09 (-0.84%) 7.35 6.82 - 7.35 0.7451 times
Wed 23 September 2026 7.15 (2.88%) 7.00 6.76 - 7.29 0.8048 times
Tue 22 September 2026 6.95 (2.06%) 6.67 6.67 - 7.18 1.0576 times
Mon 21 September 2026 6.81 (0.89%) 6.88 6.71 - 6.90 0.6224 times
Fri 18 September 2026 6.75 (1.2%) 6.80 6.66 - 6.85 0.6197 times
Thu 17 September 2026 6.67 (2.3%) 6.88 6.60 - 6.88 0.1921 times

Daily chart Kkalpanaind

Weekly price and charts Kkalpanaind

Strong weekly Stock price targets for Kkalpanaind 526409 are 6.49 and 7.25

Weekly Target 15.88
Weekly Target 26.33
Weekly Target 36.64
Weekly Target 47.09
Weekly Target 57.4

Weekly price and volumes for Kkalpanaind

Date Closing Open Range Volume
Mon 05 October 2026 6.78 (3.35%) 6.19 6.19 - 6.95 0.1601 times
Thu 01 October 2026 6.56 (-4.93%) 6.87 6.50 - 7.39 1.9088 times
Fri 25 September 2026 6.90 (2.22%) 6.88 6.67 - 7.35 1.2362 times
Fri 18 September 2026 6.75 (0.15%) 6.53 6.51 - 6.89 0.5211 times
Fri 11 September 2026 6.74 (0.15%) 6.75 6.55 - 6.99 0.757 times
Fri 04 September 2026 6.73 (-1.9%) 6.72 6.60 - 7.02 1.1836 times
Fri 28 August 2026 6.86 (-2.56%) 7.05 6.75 - 7.80 0.9941 times
Fri 21 August 2026 7.04 (1.15%) 7.29 6.76 - 7.67 0.7139 times
Fri 14 August 2026 6.96 (-2.66%) 7.23 6.84 - 7.69 1.1089 times
Fri 07 August 2026 7.15 (0.7%) 7.07 6.70 - 7.29 1.4163 times
Fri 31 July 2026 7.10 (-1.39%) 7.47 6.89 - 7.47 1.141 times

weekly chart Kkalpanaind

Monthly price and charts Kkalpanaind

Strong monthly Stock price targets for Kkalpanaind 526409 are 6.49 and 7.25

Monthly Target 15.88
Monthly Target 26.33
Monthly Target 36.64
Monthly Target 47.09
Monthly Target 57.4

Monthly price and volumes Kkalpanaind

Date Closing Open Range Volume
Mon 05 October 2026 6.78 (-3.42%) 6.75 6.19 - 6.95 0.1671 times
Tue 29 September 2026 7.02 (2.78%) 6.97 6.51 - 7.39 0.7515 times
Mon 31 August 2026 6.83 (-3.8%) 7.07 6.70 - 7.80 0.8351 times
Fri 31 July 2026 7.10 (0.28%) 7.29 6.60 - 8.00 1.034 times
Tue 30 June 2026 7.08 (1.43%) 7.12 6.41 - 8.59 0.976 times
Fri 29 May 2026 6.98 (-23.88%) 9.47 6.00 - 9.49 2.369 times
Thu 30 April 2026 9.17 (42.39%) 6.44 6.35 - 10.27 0.9742 times
Mon 30 March 2026 6.44 (-15.37%) 7.61 6.35 - 8.60 1.3453 times
Fri 27 February 2026 7.61 (-2.44%) 7.96 6.80 - 9.19 0.6384 times
Fri 30 January 2026 7.80 (-11.46%) 9.43 7.36 - 9.43 0.9094 times
Wed 31 December 2025 8.81 (-15.29%) 10.76 8.05 - 10.76 1.2379 times

monthly chart Kkalpanaind

DMA SMA EMA moving averages of Kkalpanaind 526409

DMA (daily moving average) of Kkalpanaind 526409

DMA period DMA value
5 day DMA 6.81
12 day DMA 6.83
20 day DMA 6.81
35 day DMA 6.89
50 day DMA 6.96
100 day DMA 7.07
150 day DMA 7.35
200 day DMA 7.62

EMA (exponential moving average) of Kkalpanaind 526409

EMA period EMA current EMA prev EMA prev2
5 day EMA6.86.816.94
12 day EMA6.846.856.9
20 day EMA6.846.856.88
35 day EMA6.896.96.92
50 day EMA6.966.976.99

SMA (simple moving average) of Kkalpanaind 526409

SMA period SMA current SMA prev SMA prev2
5 day SMA6.816.876.99
12 day SMA6.836.826.84
20 day SMA6.816.816.83
35 day SMA6.896.96.92
50 day SMA6.966.976.99
100 day SMA7.077.087.1
150 day SMA7.357.367.37
200 day SMA7.627.647.65
Back to top | Use Dark Theme