Login or Join
HomepageKkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkalpanaind
Strong Daily Stock price targets for Kkalpanaind 526409 are 6.98 and 7.26
| Daily Target 1 | 6.77 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.05 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.33 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.05 (-0.56%) | 7.01 | 6.91 - 7.19 | 0.5398 times | Wed 19 August 2026 | 7.09 (-2.21%) | 7.67 | 7.02 - 7.67 | 0.4512 times | Tue 18 August 2026 | 7.25 (5.07%) | 7.05 | 6.91 - 7.30 | 1.4945 times | Mon 17 August 2026 | 6.90 (-0.86%) | 7.29 | 6.76 - 7.29 | 0.7784 times | Fri 14 August 2026 | 6.96 (-3.33%) | 7.69 | 6.84 - 7.69 | 2.4863 times | Thu 13 August 2026 | 7.20 (1.98%) | 7.06 | 6.94 - 7.23 | 0.4415 times | Wed 12 August 2026 | 7.06 (-0.7%) | 7.01 | 6.90 - 7.18 | 1.098 times | Tue 11 August 2026 | 7.11 (-0.56%) | 7.23 | 7.00 - 7.28 | 0.9864 times | Mon 10 August 2026 | 7.15 (0%) | 7.23 | 7.03 - 7.23 | 0.6967 times | Fri 07 August 2026 | 7.15 (2%) | 7.01 | 6.80 - 7.19 | 1.0273 times | Thu 06 August 2026 | 7.01 (0.14%) | 7.00 | 7.00 - 7.13 | 0.4424 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 6.45 and 7.36
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 7.16 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.05 (1.29%) | 7.29 | 6.76 - 7.67 | 0.5099 times | Fri 14 August 2026 | 6.96 (-2.66%) | 7.23 | 6.84 - 7.69 | 0.8919 times | Fri 07 August 2026 | 7.15 (0.7%) | 7.07 | 6.70 - 7.29 | 1.1392 times | Fri 31 July 2026 | 7.10 (-1.39%) | 7.47 | 6.89 - 7.47 | 0.9178 times | Fri 24 July 2026 | 7.20 (2.27%) | 7.04 | 6.80 - 7.73 | 0.4832 times | Fri 17 July 2026 | 7.04 (2.92%) | 6.60 | 6.60 - 8.00 | 2.052 times | Fri 10 July 2026 | 6.84 (-3.66%) | 7.14 | 6.65 - 7.68 | 0.9085 times | Fri 03 July 2026 | 7.10 (0.57%) | 7.37 | 6.78 - 7.37 | 0.5274 times | Thu 25 June 2026 | 7.06 (-8.9%) | 8.34 | 6.99 - 8.34 | 1.5614 times | Fri 19 June 2026 | 7.75 (6.6%) | 7.07 | 6.95 - 8.59 | 1.0086 times | Fri 12 June 2026 | 7.27 (1.82%) | 7.33 | 6.52 - 7.60 | 1.0139 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 6.38 and 7.37
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.1466666666667 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.05 (-0.7%) | 7.07 | 6.70 - 7.69 | 0.5185 times | Fri 31 July 2026 | 7.10 (0.28%) | 7.29 | 6.60 - 8.00 | 0.9677 times | Tue 30 June 2026 | 7.08 (1.43%) | 7.12 | 6.41 - 8.59 | 0.9134 times | Fri 29 May 2026 | 6.98 (-23.88%) | 9.47 | 6.00 - 9.49 | 2.2171 times | Thu 30 April 2026 | 9.17 (42.39%) | 6.44 | 6.35 - 10.27 | 0.9117 times | Mon 30 March 2026 | 6.44 (-15.37%) | 7.61 | 6.35 - 8.60 | 1.2591 times | Fri 27 February 2026 | 7.61 (-2.44%) | 7.96 | 6.80 - 9.19 | 0.5975 times | Fri 30 January 2026 | 7.80 (-11.46%) | 9.43 | 7.36 - 9.43 | 0.8511 times | Wed 31 December 2025 | 8.81 (-15.29%) | 10.76 | 8.05 - 10.76 | 1.1585 times | Fri 28 November 2025 | 10.40 (-2.99%) | 10.98 | 9.69 - 10.98 | 0.6055 times | Fri 31 October 2025 | 10.72 (-6.94%) | 12.00 | 10.09 - 12.29 | 0.8282 times |
Indicator Analysis of Kkalpanaind
Please login to view indicator analysis. or View indicator analysis of Kkalpanaind 526409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.14 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.56 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.09 | 7.09 |
| 12 day EMA | 7.09 | 7.1 | 7.1 |
| 20 day EMA | 7.1 | 7.11 | 7.11 |
| 35 day EMA | 7.13 | 7.13 | 7.13 |
| 50 day EMA | 7.13 | 7.13 | 7.13 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.08 | 7.07 |
| 12 day SMA | 7.08 | 7.08 | 7.08 |
| 20 day SMA | 7.11 | 7.11 | 7.13 |
| 35 day SMA | 7.1 | 7.11 | 7.11 |
| 50 day SMA | 7.14 | 7.14 | 7.14 |
| 100 day SMA | 7.47 | 7.47 | 7.47 |
| 150 day SMA | 7.56 | 7.57 | 7.58 |
| 200 day SMA | 8.12 | 8.13 | 8.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.