Login or Join
HomepageKkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkalpanaind
Strong Daily Stock price targets for Kkalpanaind 526409 are 7.84 and 8.92
| Daily Target 1 | 7.6 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.68 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.76 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.54 (-5.22%) | 9.29 | 8.21 - 9.29 | 1.2288 times | Thu 18 December 2025 | 9.01 (-7.11%) | 9.75 | 8.94 - 9.85 | 5.2956 times | Wed 17 December 2025 | 9.70 (-3%) | 9.71 | 9.45 - 10.00 | 1.9914 times | Tue 16 December 2025 | 10.00 (-0.79%) | 10.40 | 9.90 - 10.40 | 0.2181 times | Mon 15 December 2025 | 10.08 (1.31%) | 9.95 | 9.90 - 10.57 | 0.1735 times | Fri 12 December 2025 | 9.95 (-2.64%) | 10.41 | 9.92 - 10.42 | 0.3368 times | Thu 11 December 2025 | 10.22 (1.29%) | 10.46 | 9.89 - 10.46 | 0.0625 times | Wed 10 December 2025 | 10.09 (-1.18%) | 10.10 | 9.87 - 10.45 | 0.0786 times | Tue 09 December 2025 | 10.21 (3.03%) | 10.59 | 9.85 - 10.59 | 0.1554 times | Mon 08 December 2025 | 9.91 (-1.78%) | 10.68 | 9.85 - 10.68 | 0.4594 times | Fri 05 December 2025 | 10.09 (1.41%) | 10.28 | 9.50 - 10.28 | 0.6749 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 7.2 and 9.56
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 9.1066666666667 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.54 (-14.17%) | 9.95 | 8.21 - 10.57 | 2.5745 times | Fri 12 December 2025 | 9.95 (-1.39%) | 10.68 | 9.85 - 10.68 | 0.3158 times | Fri 05 December 2025 | 10.09 (-2.98%) | 10.76 | 9.50 - 10.76 | 0.8476 times | Fri 28 November 2025 | 10.40 (3.59%) | 10.04 | 9.69 - 10.76 | 0.5201 times | Fri 21 November 2025 | 10.04 (-1.28%) | 10.58 | 10.00 - 10.92 | 0.4042 times | Fri 14 November 2025 | 10.17 (-0.2%) | 10.61 | 9.69 - 10.75 | 0.7055 times | Fri 07 November 2025 | 10.19 (-4.94%) | 10.98 | 10.04 - 10.98 | 0.7257 times | Fri 31 October 2025 | 10.72 (-5.13%) | 11.58 | 10.09 - 11.58 | 1.6714 times | Thu 23 October 2025 | 11.30 (2.73%) | 10.50 | 10.49 - 11.49 | 0.7938 times | Fri 17 October 2025 | 11.00 (-3.93%) | 11.92 | 10.75 - 11.92 | 1.4415 times | Fri 10 October 2025 | 11.45 (0.79%) | 11.41 | 11.20 - 11.99 | 0.4683 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 7.1 and 9.65
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 9.17 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.54 (-17.88%) | 10.76 | 8.21 - 10.76 | 0.496 times | Fri 28 November 2025 | 10.40 (-2.99%) | 10.98 | 9.69 - 10.98 | 0.3126 times | Fri 31 October 2025 | 10.72 (-6.94%) | 12.00 | 10.09 - 12.29 | 0.6414 times | Tue 30 September 2025 | 11.52 (-11.38%) | 13.64 | 11.35 - 13.66 | 0.5894 times | Fri 29 August 2025 | 13.00 (18.72%) | 10.79 | 10.30 - 15.98 | 2.3107 times | Thu 31 July 2025 | 10.95 (-6.09%) | 11.93 | 10.62 - 12.45 | 1.5141 times | Mon 30 June 2025 | 11.66 (-2.91%) | 12.45 | 11.25 - 12.64 | 0.8288 times | Fri 30 May 2025 | 12.01 (-10.37%) | 13.25 | 11.15 - 13.42 | 1.2031 times | Wed 30 April 2025 | 13.40 (18.69%) | 11.15 | 10.82 - 16.00 | 0.583 times | Fri 28 March 2025 | 11.29 (-8.58%) | 11.74 | 10.61 - 13.65 | 1.521 times | Fri 28 February 2025 | 12.35 (-19.28%) | 14.99 | 12.35 - 15.19 | 0.1573 times |
Indicator Analysis of Kkalpanaind
Please login to view indicator analysis. or View indicator analysis of Kkalpanaind 526409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.97 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.42 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.62 | 9.93 |
| 12 day EMA | 9.67 | 9.87 | 10.03 |
| 20 day EMA | 9.88 | 10.02 | 10.13 |
| 35 day EMA | 10.18 | 10.28 | 10.35 |
| 50 day EMA | 10.42 | 10.5 | 10.56 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.75 | 9.99 |
| 12 day SMA | 9.81 | 9.94 | 10.06 |
| 20 day SMA | 9.97 | 10.04 | 10.11 |
| 35 day SMA | 10.13 | 10.19 | 10.24 |
| 50 day SMA | 10.42 | 10.49 | 10.53 |
| 100 day SMA | 11.41 | 11.44 | 11.46 |
| 150 day SMA | 11.52 | 11.54 | 11.56 |
| 200 day SMA | 11.82 | 11.85 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.