Login or Join
HomepageOkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OkPlay
Strong Daily Stock price targets for OkPlay 526415 are 2.85 and 3.01
| Daily Target 1 | 2.81 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 2.97 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.13 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2.95 (-0.67%) | 3.06 | 2.90 - 3.06 | 1.1854 times | Tue 13 October 2026 | 2.97 (-1%) | 3.06 | 2.94 - 3.06 | 0.4724 times | Mon 12 October 2026 | 3.00 (-2.91%) | 3.15 | 2.98 - 3.15 | 0.5758 times | Tue 06 October 2026 | 3.09 (3.34%) | 2.99 | 2.94 - 3.09 | 0.8248 times | Mon 05 October 2026 | 2.99 (-4.78%) | 3.20 | 2.99 - 3.20 | 1.5395 times | Thu 01 October 2026 | 3.14 (0%) | 3.15 | 3.06 - 3.15 | 0.9185 times | Tue 29 September 2026 | 3.14 (-2.18%) | 3.19 | 3.06 - 3.19 | 0.7867 times | Mon 28 September 2026 | 3.21 (-3.89%) | 3.39 | 3.18 - 3.39 | 1.1063 times | Fri 25 September 2026 | 3.34 (2.77%) | 3.32 | 3.21 - 3.38 | 0.9879 times | Thu 24 September 2026 | 3.25 (-3.27%) | 3.44 | 3.20 - 3.44 | 1.6027 times | Wed 23 September 2026 | 3.36 (3.7%) | 3.35 | 3.20 - 3.40 | 1.1509 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 2.8 and 3.05
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 3 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2.95 (-4.53%) | 3.15 | 2.90 - 3.15 | 0.3749 times | Tue 06 October 2026 | 3.09 (-1.59%) | 3.20 | 2.94 - 3.20 | 0.3968 times | Thu 01 October 2026 | 3.14 (-5.99%) | 3.39 | 3.06 - 3.39 | 0.4719 times | Fri 25 September 2026 | 3.34 (2.45%) | 3.35 | 3.20 - 3.44 | 1.1255 times | Fri 18 September 2026 | 3.26 (0.93%) | 3.23 | 3.13 - 3.32 | 0.469 times | Fri 11 September 2026 | 3.23 (2.22%) | 3.23 | 2.98 - 3.29 | 1.2605 times | Fri 04 September 2026 | 3.16 (-8.14%) | 3.40 | 2.98 - 3.49 | 1.5186 times | Fri 28 August 2026 | 3.44 (-1.15%) | 3.48 | 3.23 - 3.55 | 1.226 times | Fri 21 August 2026 | 3.48 (-9.84%) | 3.82 | 3.40 - 4.05 | 1.3809 times | Fri 14 August 2026 | 3.86 (1.31%) | 3.80 | 3.48 - 3.89 | 1.776 times | Fri 07 August 2026 | 3.81 (-3.54%) | 3.97 | 3.73 - 4.00 | 1.0342 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 2.78 and 3.08
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.0166666666667 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2.95 (-6.05%) | 3.15 | 2.90 - 3.20 | 0.1486 times | Tue 29 September 2026 | 3.14 (-4.85%) | 3.37 | 2.98 - 3.44 | 0.7128 times | Mon 31 August 2026 | 3.30 (-16.46%) | 3.97 | 3.23 - 4.05 | 0.91 times | Fri 31 July 2026 | 3.95 (-5.5%) | 4.25 | 3.59 - 4.25 | 0.6345 times | Tue 30 June 2026 | 4.18 (-9.33%) | 4.82 | 4.12 - 4.82 | 0.5297 times | Fri 29 May 2026 | 4.61 (-10.83%) | 5.17 | 4.41 - 5.17 | 0.5448 times | Thu 30 April 2026 | 5.17 (77.66%) | 3.23 | 3.07 - 6.20 | 1.4776 times | Mon 30 March 2026 | 2.91 (-42.94%) | 4.70 | 2.85 - 5.06 | 2.5199 times | Fri 27 February 2026 | 5.10 (-14%) | 5.66 | 4.75 - 6.90 | 1.4374 times | Fri 30 January 2026 | 5.93 (-21.25%) | 7.69 | 5.50 - 8.62 | 1.0847 times | Wed 31 December 2025 | 7.53 (4.73%) | 7.29 | 6.07 - 8.65 | 1.4239 times |
Indicator Analysis of OkPlay
Please login to view indicator analysis. or View indicator analysis of OkPlay 526415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.04 | 3.08 |
| 12 day EMA | 3.09 | 3.11 | 3.14 |
| 20 day EMA | 3.17 | 3.19 | 3.21 |
| 35 day EMA | 3.29 | 3.31 | 3.33 |
| 50 day EMA | 3.41 | 3.43 | 3.45 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.04 | 3.07 |
| 12 day SMA | 3.14 | 3.17 | 3.19 |
| 20 day SMA | 3.17 | 3.18 | 3.19 |
| 35 day SMA | 3.24 | 3.26 | 3.28 |
| 50 day SMA | 3.41 | 3.43 | 3.45 |
| 100 day SMA | 3.86 | 3.87 | 3.89 |
| 150 day SMA | 4.11 | 4.13 | 4.14 |
| 200 day SMA | 4.77 | 4.79 | 4.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.