Login or Join
HomepageOkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OkPlay
Strong Daily Stock price targets for OkPlay 526415 are 4.24 and 4.74
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.64 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 5.14 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.54 (-6.78%) | 4.94 | 4.44 - 4.94 | 0.7504 times | Wed 08 April 2026 | 4.87 (17.92%) | 4.50 | 4.48 - 4.93 | 1.0081 times | Tue 07 April 2026 | 4.13 (5.63%) | 3.99 | 3.99 - 4.50 | 0.8895 times | Mon 06 April 2026 | 3.91 (13.33%) | 3.61 | 3.47 - 4.05 | 0.8446 times | Thu 02 April 2026 | 3.45 (1.17%) | 3.40 | 3.15 - 3.50 | 0.236 times | Wed 01 April 2026 | 3.41 (17.18%) | 3.23 | 3.07 - 3.48 | 0.818 times | Mon 30 March 2026 | 2.91 (-14.16%) | 3.41 | 2.85 - 3.41 | 2.1314 times | Fri 27 March 2026 | 3.39 (-9.12%) | 3.90 | 3.38 - 3.90 | 1.3812 times | Wed 25 March 2026 | 3.73 (-3.12%) | 3.90 | 3.67 - 4.05 | 1.5348 times | Tue 24 March 2026 | 3.85 (-2.28%) | 4.06 | 3.82 - 4.09 | 0.4059 times | Mon 23 March 2026 | 3.94 (-3.9%) | 4.05 | 3.80 - 4.11 | 0.4456 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 4.01 and 5.48
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 4.3166666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.54 (31.59%) | 3.61 | 3.47 - 4.94 | 1.3242 times | Thu 02 April 2026 | 3.45 (1.77%) | 3.41 | 2.85 - 3.50 | 1.2077 times | Fri 27 March 2026 | 3.39 (-17.32%) | 4.05 | 3.38 - 4.11 | 1.4284 times | Fri 20 March 2026 | 4.10 (-7.45%) | 4.44 | 3.56 - 4.48 | 1.3677 times | Fri 13 March 2026 | 4.43 (-3.49%) | 4.69 | 4.30 - 4.88 | 0.8044 times | Fri 06 March 2026 | 4.59 (-10%) | 4.70 | 4.25 - 5.06 | 0.8615 times | Fri 27 February 2026 | 5.10 (-3.04%) | 5.26 | 4.75 - 5.59 | 0.7553 times | Fri 20 February 2026 | 5.26 (-5.9%) | 5.82 | 5.03 - 5.82 | 0.976 times | Fri 13 February 2026 | 5.59 (-6.68%) | 6.10 | 5.50 - 6.10 | 0.7373 times | Fri 06 February 2026 | 5.99 (1.01%) | 5.66 | 5.66 - 6.90 | 0.5376 times | Fri 30 January 2026 | 5.93 (-5.72%) | 6.64 | 5.50 - 6.64 | 0.4786 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 3.81 and 5.68
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 4.1833333333333 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.54 (56.01%) | 3.23 | 3.07 - 4.94 | 0.6208 times | Mon 30 March 2026 | 2.91 (-42.94%) | 4.70 | 2.85 - 5.06 | 1.8979 times | Fri 27 February 2026 | 5.10 (-14%) | 5.66 | 4.75 - 6.90 | 1.0826 times | Fri 30 January 2026 | 5.93 (-21.25%) | 7.69 | 5.50 - 8.62 | 0.817 times | Wed 31 December 2025 | 7.53 (4.73%) | 7.29 | 6.07 - 8.65 | 1.0725 times | Fri 28 November 2025 | 7.19 (11.3%) | 6.50 | 6.20 - 7.34 | 0.6945 times | Fri 31 October 2025 | 6.46 (-20.25%) | 8.19 | 6.25 - 8.25 | 1.0645 times | Tue 30 September 2025 | 8.10 (-11.38%) | 9.15 | 7.77 - 9.50 | 0.8961 times | Fri 29 August 2025 | 9.14 (-16.76%) | 11.35 | 9.00 - 11.69 | 0.7445 times | Thu 31 July 2025 | 10.98 (-4.19%) | 11.50 | 9.50 - 12.23 | 1.1097 times | Mon 30 June 2025 | 11.46 (21.4%) | 9.49 | 8.45 - 12.30 | 2.108 times |
Indicator Analysis of OkPlay
Please login to view indicator analysis. or View indicator analysis of OkPlay 526415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 3.85 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.92 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.64 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.14 | 3.78 |
| 12 day EMA | 4.07 | 3.99 | 3.83 |
| 20 day EMA | 4.18 | 4.14 | 4.06 |
| 35 day EMA | 4.54 | 4.54 | 4.52 |
| 50 day EMA | 4.98 | 5 | 5.01 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 3.95 | 3.56 |
| 12 day SMA | 3.85 | 3.82 | 3.77 |
| 20 day SMA | 4.05 | 4.06 | 4.04 |
| 35 day SMA | 4.48 | 4.51 | 4.54 |
| 50 day SMA | 4.92 | 4.96 | 4.99 |
| 100 day SMA | 6.07 | 6.09 | 6.1 |
| 150 day SMA | 6.64 | 6.67 | 6.7 |
| 200 day SMA | 7.62 | 7.65 | 7.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.