Login or Join
HomepageOkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OkPlay
Strong Daily Stock price targets for OkPlay 526415 are 3.26 and 3.44
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.39 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.57 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.39 (-0.59%) | 3.48 | 3.30 - 3.48 | 0.571 times | Mon 24 August 2026 | 3.41 (-2.01%) | 3.48 | 3.31 - 3.55 | 0.9952 times | Fri 21 August 2026 | 3.48 (-0.85%) | 3.59 | 3.40 - 3.61 | 0.895 times | Thu 20 August 2026 | 3.51 (-1.68%) | 3.53 | 3.41 - 3.66 | 0.8407 times | Wed 19 August 2026 | 3.57 (-2.19%) | 3.64 | 3.47 - 3.65 | 1.0417 times | Tue 18 August 2026 | 3.65 (-3.69%) | 3.79 | 3.61 - 3.88 | 0.8533 times | Mon 17 August 2026 | 3.79 (-1.81%) | 3.82 | 3.75 - 4.05 | 1.1334 times | Fri 14 August 2026 | 3.86 (4.89%) | 3.79 | 3.77 - 3.86 | 1.3632 times | Thu 13 August 2026 | 3.68 (4.84%) | 3.56 | 3.48 - 3.68 | 0.6443 times | Wed 12 August 2026 | 3.51 (-4.1%) | 3.65 | 3.48 - 3.65 | 1.6622 times | Tue 11 August 2026 | 3.66 (-4.94%) | 3.85 | 3.66 - 3.85 | 1.9496 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 3.22 and 3.47
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.4133333333333 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.39 (-2.59%) | 3.48 | 3.30 - 3.55 | 0.4771 times | Fri 21 August 2026 | 3.48 (-9.84%) | 3.82 | 3.40 - 4.05 | 1.4512 times | Fri 14 August 2026 | 3.86 (1.31%) | 3.80 | 3.48 - 3.89 | 1.8664 times | Fri 07 August 2026 | 3.81 (-3.54%) | 3.97 | 3.73 - 4.00 | 1.0869 times | Fri 31 July 2026 | 3.95 (2.07%) | 3.87 | 3.85 - 4.21 | 1.0832 times | Fri 24 July 2026 | 3.87 (-2.03%) | 3.98 | 3.59 - 4.10 | 1.0563 times | Fri 17 July 2026 | 3.95 (-0.75%) | 3.98 | 3.90 - 4.17 | 0.7945 times | Fri 10 July 2026 | 3.98 (-2.21%) | 4.16 | 3.94 - 4.21 | 0.7347 times | Fri 03 July 2026 | 4.07 (-3.33%) | 4.27 | 4.00 - 4.40 | 0.653 times | Thu 25 June 2026 | 4.21 (-3.22%) | 4.37 | 4.12 - 4.45 | 0.7968 times | Fri 19 June 2026 | 4.35 (-3.76%) | 4.58 | 4.25 - 4.62 | 1.0106 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 2.97 and 3.72
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.58 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.39 (-14.18%) | 3.97 | 3.30 - 4.05 | 0.6587 times | Fri 31 July 2026 | 3.95 (-5.5%) | 4.25 | 3.59 - 4.25 | 0.5605 times | Tue 30 June 2026 | 4.18 (-9.33%) | 4.82 | 4.12 - 4.82 | 0.4679 times | Fri 29 May 2026 | 4.61 (-10.83%) | 5.17 | 4.41 - 5.17 | 0.4812 times | Thu 30 April 2026 | 5.17 (77.66%) | 3.23 | 3.07 - 6.20 | 1.3053 times | Mon 30 March 2026 | 2.91 (-42.94%) | 4.70 | 2.85 - 5.06 | 2.226 times | Fri 27 February 2026 | 5.10 (-14%) | 5.66 | 4.75 - 6.90 | 1.2698 times | Fri 30 January 2026 | 5.93 (-21.25%) | 7.69 | 5.50 - 8.62 | 0.9582 times | Wed 31 December 2025 | 7.53 (4.73%) | 7.29 | 6.07 - 8.65 | 1.2579 times | Fri 28 November 2025 | 7.19 (11.3%) | 6.50 | 6.20 - 7.34 | 0.8145 times | Fri 31 October 2025 | 6.46 (-20.25%) | 8.19 | 6.25 - 8.25 | 1.2485 times |
Indicator Analysis of OkPlay
Please login to view indicator analysis. or View indicator analysis of OkPlay 526415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.68 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.52 | 3.57 |
| 12 day EMA | 3.59 | 3.63 | 3.67 |
| 20 day EMA | 3.68 | 3.71 | 3.74 |
| 35 day EMA | 3.83 | 3.86 | 3.89 |
| 50 day EMA | 3.96 | 3.98 | 4 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.52 | 3.6 |
| 12 day SMA | 3.61 | 3.65 | 3.69 |
| 20 day SMA | 3.73 | 3.76 | 3.79 |
| 35 day SMA | 3.83 | 3.85 | 3.87 |
| 50 day SMA | 3.96 | 3.98 | 4.01 |
| 100 day SMA | 4.34 | 4.34 | 4.34 |
| 150 day SMA | 4.68 | 4.7 | 4.74 |
| 200 day SMA | 5.3 | 5.31 | 5.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.