Login or Join
HomepageOkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OkPlay
Strong Daily Stock price targets for OkPlay 526415 are 4.31 and 4.45
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.3366666666667 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.48 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.35 (0.46%) | 4.26 | 4.26 - 4.40 | 1.1397 times | Thu 18 June 2026 | 4.33 (-2.7%) | 4.60 | 4.25 - 4.60 | 2.6948 times | Wed 17 June 2026 | 4.45 (0%) | 4.48 | 4.34 - 4.50 | 0.8779 times | Tue 16 June 2026 | 4.45 (-0.67%) | 4.48 | 4.39 - 4.58 | 0.4468 times | Mon 15 June 2026 | 4.48 (-0.88%) | 4.58 | 4.31 - 4.62 | 1.3455 times | Fri 12 June 2026 | 4.52 (0%) | 4.57 | 4.30 - 4.57 | 1.2859 times | Thu 11 June 2026 | 4.52 (1.57%) | 4.40 | 4.36 - 4.55 | 0.7206 times | Wed 10 June 2026 | 4.45 (-1.11%) | 4.55 | 4.38 - 4.60 | 0.464 times | Tue 09 June 2026 | 4.50 (-0.44%) | 4.60 | 4.30 - 4.60 | 0.7136 times | Mon 08 June 2026 | 4.52 (-1.53%) | 4.65 | 4.50 - 4.65 | 0.3112 times | Fri 05 June 2026 | 4.59 (2.91%) | 4.63 | 4.46 - 4.63 | 0.5337 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 4.12 and 4.49
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.4066666666667 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.35 (-3.76%) | 4.58 | 4.25 - 4.62 | 1.0057 times | Fri 12 June 2026 | 4.52 (-1.53%) | 4.65 | 4.30 - 4.65 | 0.5404 times | Fri 05 June 2026 | 4.59 (-0.43%) | 4.82 | 4.40 - 4.82 | 0.944 times | Fri 29 May 2026 | 4.61 (1.54%) | 4.66 | 4.53 - 4.94 | 0.821 times | Fri 22 May 2026 | 4.54 (-2.78%) | 4.75 | 4.41 - 4.75 | 0.5775 times | Fri 15 May 2026 | 4.67 (-5.66%) | 4.97 | 4.52 - 4.97 | 0.7699 times | Fri 08 May 2026 | 4.95 (-4.26%) | 5.17 | 4.67 - 5.17 | 1.3806 times | Thu 30 April 2026 | 5.17 (-10.71%) | 5.51 | 5.14 - 5.70 | 0.9179 times | Fri 24 April 2026 | 5.79 (13.09%) | 5.37 | 5.37 - 6.20 | 1.803 times | Fri 17 April 2026 | 5.12 (10.11%) | 4.60 | 4.42 - 5.12 | 1.2399 times | Fri 10 April 2026 | 4.65 (34.78%) | 3.61 | 3.47 - 4.94 | 4.4206 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 4.02 and 4.59
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.4733333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.35 (-5.64%) | 4.82 | 4.25 - 4.82 | 0.3084 times | Fri 29 May 2026 | 4.61 (-10.83%) | 5.17 | 4.41 - 5.17 | 0.4395 times | Thu 30 April 2026 | 5.17 (77.66%) | 3.23 | 3.07 - 6.20 | 1.192 times | Mon 30 March 2026 | 2.91 (-42.94%) | 4.70 | 2.85 - 5.06 | 2.0329 times | Fri 27 February 2026 | 5.10 (-14%) | 5.66 | 4.75 - 6.90 | 1.1596 times | Fri 30 January 2026 | 5.93 (-21.25%) | 7.69 | 5.50 - 8.62 | 0.8751 times | Wed 31 December 2025 | 7.53 (4.73%) | 7.29 | 6.07 - 8.65 | 1.1487 times | Fri 28 November 2025 | 7.19 (11.3%) | 6.50 | 6.20 - 7.34 | 0.7439 times | Fri 31 October 2025 | 6.46 (-20.25%) | 8.19 | 6.25 - 8.25 | 1.1402 times | Tue 30 September 2025 | 8.10 (-11.38%) | 9.15 | 7.77 - 9.50 | 0.9598 times | Fri 29 August 2025 | 9.14 (-16.76%) | 11.35 | 9.00 - 11.69 | 0.7974 times |
Indicator Analysis of OkPlay
Please login to view indicator analysis. or View indicator analysis of OkPlay 526415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.9 |
| 150 day DMA | 5.67 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.43 | 4.48 |
| 12 day EMA | 4.47 | 4.49 | 4.52 |
| 20 day EMA | 4.52 | 4.54 | 4.56 |
| 35 day EMA | 4.6 | 4.61 | 4.63 |
| 50 day EMA | 4.67 | 4.68 | 4.69 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.45 | 4.48 |
| 12 day SMA | 4.47 | 4.49 | 4.53 |
| 20 day SMA | 4.55 | 4.56 | 4.57 |
| 35 day SMA | 4.64 | 4.67 | 4.69 |
| 50 day SMA | 4.81 | 4.8 | 4.79 |
| 100 day SMA | 4.9 | 4.92 | 4.95 |
| 150 day SMA | 5.67 | 5.69 | 5.7 |
| 200 day SMA | 6.23 | 6.25 | 6.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.