Login or Join
HomepageOkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OkPlay
Strong Daily Stock price targets for OkPlay 526415 are 5.82 and 6.02
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.9766666666667 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.18 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.93 (-1.17%) | 6.00 | 5.90 - 6.10 | 1.5373 times | Wed 11 February 2026 | 6.00 (0.17%) | 6.07 | 5.80 - 6.07 | 0.5731 times | Tue 10 February 2026 | 5.99 (-0.5%) | 6.02 | 5.96 - 6.08 | 1.312 times | Mon 09 February 2026 | 6.02 (0.5%) | 6.10 | 5.95 - 6.10 | 1.0598 times | Fri 06 February 2026 | 5.99 (0.67%) | 5.95 | 5.92 - 6.09 | 0.6843 times | Thu 05 February 2026 | 5.95 (-1.65%) | 6.08 | 5.91 - 6.08 | 0.8645 times | Wed 04 February 2026 | 6.05 (1%) | 6.11 | 5.85 - 6.11 | 1.1193 times | Tue 03 February 2026 | 5.99 (1.18%) | 6.38 | 5.85 - 6.90 | 1.5147 times | Mon 02 February 2026 | 5.92 (-0.67%) | 6.06 | 5.70 - 6.06 | 0.5214 times | Sun 01 February 2026 | 5.96 (0.51%) | 5.66 | 5.66 - 6.20 | 0.8137 times | Fri 30 January 2026 | 5.93 (1.02%) | 5.87 | 5.67 - 5.99 | 1.0031 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 5.72 and 6.02
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 5.9433333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.93 (-1%) | 6.10 | 5.80 - 6.10 | 0.7306 times | Fri 06 February 2026 | 5.99 (1.01%) | 5.66 | 5.66 - 6.90 | 0.8994 times | Fri 30 January 2026 | 5.93 (-5.72%) | 6.64 | 5.50 - 6.64 | 0.8007 times | Fri 23 January 2026 | 6.29 (-15.23%) | 7.35 | 6.21 - 7.48 | 0.8671 times | Fri 16 January 2026 | 7.42 (-3.89%) | 7.76 | 7.28 - 8.62 | 1.3282 times | Fri 09 January 2026 | 7.72 (-1.78%) | 8.01 | 7.40 - 8.10 | 0.4836 times | Fri 02 January 2026 | 7.86 (-4.26%) | 8.25 | 7.40 - 8.27 | 0.69 times | Fri 26 December 2025 | 8.21 (0.98%) | 8.34 | 8.02 - 8.59 | 0.9499 times | Fri 19 December 2025 | 8.13 (29.67%) | 6.27 | 6.25 - 8.65 | 2.3496 times | Fri 12 December 2025 | 6.27 (-8.33%) | 6.81 | 6.07 - 7.00 | 0.9009 times | Fri 05 December 2025 | 6.84 (-4.87%) | 7.29 | 6.13 - 7.49 | 0.4076 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 5.8 and 7.04
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 6.1633333333333 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.93 (0%) | 5.66 | 5.66 - 6.90 | 0.3391 times | Fri 30 January 2026 | 5.93 (-21.25%) | 7.69 | 5.50 - 8.62 | 0.7895 times | Wed 31 December 2025 | 7.53 (4.73%) | 7.29 | 6.07 - 8.65 | 1.0364 times | Fri 28 November 2025 | 7.19 (11.3%) | 6.50 | 6.20 - 7.34 | 0.6712 times | Fri 31 October 2025 | 6.46 (-20.25%) | 8.19 | 6.25 - 8.25 | 1.0287 times | Tue 30 September 2025 | 8.10 (-11.38%) | 9.15 | 7.77 - 9.50 | 0.866 times | Fri 29 August 2025 | 9.14 (-16.76%) | 11.35 | 9.00 - 11.69 | 0.7194 times | Thu 31 July 2025 | 10.98 (-4.19%) | 11.50 | 9.50 - 12.23 | 1.0724 times | Mon 30 June 2025 | 11.46 (21.4%) | 9.49 | 8.45 - 12.30 | 2.0372 times | Fri 30 May 2025 | 9.44 (-13.24%) | 10.98 | 8.76 - 11.33 | 1.4401 times | Wed 30 April 2025 | 10.88 (-7.4%) | 11.65 | 10.85 - 14.18 | 1.5205 times |
Indicator Analysis of OkPlay
Please login to view indicator analysis. or View indicator analysis of OkPlay 526415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.97 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.96 |
| 100 day DMA | 7.08 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 6 | 6 |
| 12 day EMA | 6.08 | 6.11 | 6.13 |
| 20 day EMA | 6.27 | 6.31 | 6.34 |
| 35 day EMA | 6.52 | 6.56 | 6.59 |
| 50 day EMA | 6.87 | 6.91 | 6.95 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.99 | 6 |
| 12 day SMA | 5.97 | 5.97 | 5.96 |
| 20 day SMA | 6.22 | 6.3 | 6.38 |
| 35 day SMA | 6.9 | 6.97 | 7.04 |
| 50 day SMA | 6.96 | 6.98 | 7.01 |
| 100 day SMA | 7.08 | 7.11 | 7.14 |
| 150 day SMA | 8.04 | 8.08 | 8.11 |
| 200 day SMA | 8.57 | 8.6 | 8.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.