Login or Join
HomepageKritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiIndus
Strong Daily Stock price targets for KritiIndus 526423 are 59.85 and 62.38
| Daily Target 1 | 59.13 |
| Daily Target 2 | 60.56 |
| Daily Target 3 | 61.656666666667 |
| Daily Target 4 | 63.09 |
| Daily Target 5 | 64.19 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.00 (0.78%) | 62.74 | 60.22 - 62.75 | 0.5155 times | Thu 10 September 2026 | 61.52 (-0.13%) | 61.60 | 61.02 - 62.94 | 0.0977 times | Wed 09 September 2026 | 61.60 (-0.05%) | 61.98 | 60.72 - 63.44 | 0.427 times | Tue 08 September 2026 | 61.63 (-0.5%) | 61.22 | 61.00 - 61.94 | 0.178 times | Mon 07 September 2026 | 61.94 (0%) | 62.44 | 61.26 - 63.40 | 0.9013 times | Fri 04 September 2026 | 61.94 (3.08%) | 59.79 | 58.51 - 61.94 | 2.1957 times | Thu 03 September 2026 | 60.09 (-2.61%) | 61.40 | 59.00 - 61.40 | 0.5268 times | Wed 02 September 2026 | 61.70 (2.03%) | 60.47 | 60.47 - 61.70 | 0.0576 times | Tue 01 September 2026 | 60.47 (-0.15%) | 59.05 | 59.05 - 63.44 | 2.7462 times | Mon 31 August 2026 | 60.56 (-3.2%) | 62.94 | 59.05 - 63.94 | 2.3542 times | Fri 28 August 2026 | 62.56 (-3.52%) | 64.02 | 62.00 - 64.02 | 7.2168 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 59.5 and 62.72
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 61.886666666667 |
| Weekly Target 4 | 63.55 |
| Weekly Target 5 | 65.11 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.00 (0.1%) | 62.44 | 60.22 - 63.44 | 0.1894 times | Fri 04 September 2026 | 61.94 (-0.99%) | 62.94 | 58.51 - 63.94 | 0.7041 times | Fri 28 August 2026 | 62.56 (-3.34%) | 63.53 | 62.00 - 67.58 | 1.2388 times | Fri 21 August 2026 | 64.72 (-5.6%) | 67.19 | 63.12 - 69.69 | 0.7334 times | Fri 14 August 2026 | 68.56 (-2.48%) | 71.25 | 65.00 - 71.61 | 1.5282 times | Fri 07 August 2026 | 70.30 (1.14%) | 69.17 | 67.60 - 72.28 | 1.0769 times | Fri 31 July 2026 | 69.51 (8.41%) | 65.98 | 64.20 - 70.94 | 3.7818 times | Fri 24 July 2026 | 64.12 (-3.55%) | 64.50 | 63.50 - 69.95 | 0.2386 times | Fri 17 July 2026 | 66.48 (-3.99%) | 72.60 | 66.41 - 72.60 | 0.2579 times | Fri 10 July 2026 | 69.24 (-2.48%) | 70.46 | 67.00 - 73.00 | 0.2509 times | Fri 03 July 2026 | 71.00 (0.92%) | 71.16 | 68.02 - 72.39 | 0.2779 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 60.26 and 65.19
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 59.19 |
| Monthly Target 3 | 61.316666666667 |
| Monthly Target 4 | 64.12 |
| Monthly Target 5 | 66.25 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.00 (2.38%) | 59.05 | 58.51 - 63.44 | 0.082 times | Mon 31 August 2026 | 60.56 (-12.88%) | 69.17 | 59.05 - 72.28 | 0.5748 times | Fri 31 July 2026 | 69.51 (-0.69%) | 70.00 | 63.50 - 73.00 | 0.5614 times | Tue 30 June 2026 | 69.99 (-5.42%) | 72.00 | 68.02 - 79.99 | 0.8217 times | Fri 29 May 2026 | 74.00 (-9.08%) | 82.15 | 66.62 - 101.25 | 2.0237 times | Thu 30 April 2026 | 81.39 (24.32%) | 71.00 | 67.00 - 89.40 | 1.4101 times | Mon 30 March 2026 | 65.47 (-16.7%) | 78.60 | 51.00 - 85.06 | 1.8889 times | Fri 27 February 2026 | 78.60 (4.08%) | 76.21 | 74.07 - 98.00 | 1.614 times | Fri 30 January 2026 | 75.52 (-6.83%) | 80.00 | 74.00 - 92.79 | 0.2027 times | Wed 31 December 2025 | 81.06 (-10.53%) | 91.95 | 72.42 - 94.70 | 0.8209 times | Fri 28 November 2025 | 90.60 (-20.39%) | 113.80 | 89.10 - 117.40 | 1.1441 times |
Indicator Analysis of KritiIndus
Please login to view indicator analysis. or View indicator analysis of KritiIndus 526423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 61.74 |
| 12 day DMA | 61.74 |
| 20 day DMA | 63.27 |
| 35 day DMA | 65.35 |
| 50 day DMA | 66.3 |
| 100 day DMA | 71.49 |
| 150 day DMA | 73.81 |
| 200 day DMA | 76.5 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.73 | 61.6 | 61.64 |
| 12 day EMA | 62.25 | 62.3 | 62.44 |
| 20 day EMA | 63.22 | 63.35 | 63.54 |
| 35 day EMA | 64.6 | 64.75 | 64.94 |
| 50 day EMA | 66.2 | 66.37 | 66.57 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.74 | 61.73 | 61.44 |
| 12 day SMA | 61.74 | 61.96 | 62.23 |
| 20 day SMA | 63.27 | 63.59 | 63.97 |
| 35 day SMA | 65.35 | 65.43 | 65.55 |
| 50 day SMA | 66.3 | 66.46 | 66.6 |
| 100 day SMA | 71.49 | 71.7 | 71.9 |
| 150 day SMA | 73.81 | 73.9 | 74.01 |
| 200 day SMA | 76.5 | 76.67 | 76.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.