Login or Join
HomepageKritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiIndus
Strong Daily Stock price targets for KritiIndus 526423 are 70.53 and 73.5
| Daily Target 1 | 70.03 |
| Daily Target 2 | 71.02 |
| Daily Target 3 | 73 |
| Daily Target 4 | 73.99 |
| Daily Target 5 | 75.97 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.01 (-5%) | 74.98 | 72.01 - 74.98 | 0.1521 times | Thu 14 May 2026 | 75.80 (-4.92%) | 79.00 | 75.74 - 80.00 | 0.2122 times | Wed 13 May 2026 | 79.72 (-4.53%) | 83.30 | 79.33 - 83.30 | 0.0902 times | Tue 12 May 2026 | 83.50 (-1.76%) | 85.00 | 83.50 - 85.00 | 0.0161 times | Mon 11 May 2026 | 85.00 (-2.29%) | 86.00 | 83.90 - 86.00 | 0.0768 times | Fri 08 May 2026 | 86.99 (-2.31%) | 93.00 | 86.00 - 93.00 | 0.1309 times | Thu 07 May 2026 | 89.05 (-2.58%) | 101.00 | 88.50 - 101.00 | 0.4855 times | Wed 06 May 2026 | 91.41 (-2.27%) | 95.10 | 90.50 - 95.10 | 1.2891 times | Tue 05 May 2026 | 93.53 (10.84%) | 86.65 | 85.07 - 101.25 | 7.0422 times | Mon 04 May 2026 | 84.38 (3.67%) | 82.15 | 82.15 - 85.00 | 0.505 times | Thu 30 April 2026 | 81.39 (0.16%) | 80.82 | 80.82 - 83.01 | 0.0119 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 65.02 and 79.01
| Weekly Target 1 | 62.68 |
| Weekly Target 2 | 67.35 |
| Weekly Target 3 | 76.673333333333 |
| Weekly Target 4 | 81.34 |
| Weekly Target 5 | 90.66 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.01 (-17.22%) | 86.00 | 72.01 - 86.00 | 0.138 times | Fri 08 May 2026 | 86.99 (6.88%) | 82.15 | 82.15 - 101.25 | 2.384 times | Thu 30 April 2026 | 81.39 (-1.11%) | 81.42 | 78.72 - 83.01 | 0.1683 times | Fri 24 April 2026 | 82.30 (-1.77%) | 84.00 | 80.63 - 89.40 | 0.4137 times | Fri 17 April 2026 | 83.78 (4%) | 78.85 | 78.78 - 87.03 | 0.3344 times | Fri 10 April 2026 | 80.56 (15.12%) | 71.00 | 68.30 - 88.79 | 2.0891 times | Thu 02 April 2026 | 69.98 (-4.35%) | 73.89 | 64.59 - 77.80 | 0.5174 times | Fri 27 March 2026 | 73.16 (3.57%) | 69.20 | 51.00 - 78.38 | 3.4091 times | Fri 20 March 2026 | 70.64 (-10.24%) | 80.75 | 68.00 - 80.75 | 0.3501 times | Fri 13 March 2026 | 78.70 (-6.29%) | 82.98 | 75.60 - 84.60 | 0.1957 times | Fri 06 March 2026 | 83.98 (6.84%) | 78.60 | 75.15 - 85.06 | 0.0939 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 57.39 and 86.63
| Monthly Target 1 | 52.52 |
| Monthly Target 2 | 62.26 |
| Monthly Target 3 | 81.756666666667 |
| Monthly Target 4 | 91.5 |
| Monthly Target 5 | 111 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.01 (-11.52%) | 82.15 | 72.01 - 101.25 | 1.2151 times | Thu 30 April 2026 | 81.39 (24.32%) | 71.00 | 67.00 - 89.40 | 1.5592 times | Mon 30 March 2026 | 65.47 (-16.7%) | 78.60 | 51.00 - 85.06 | 2.0887 times | Fri 27 February 2026 | 78.60 (4.08%) | 76.21 | 74.07 - 98.00 | 1.7847 times | Fri 30 January 2026 | 75.52 (-6.83%) | 80.00 | 74.00 - 92.79 | 0.2241 times | Wed 31 December 2025 | 81.06 (-10.53%) | 91.95 | 72.42 - 94.70 | 0.9077 times | Fri 28 November 2025 | 90.60 (-20.39%) | 113.80 | 89.10 - 117.40 | 1.2651 times | Fri 31 October 2025 | 113.80 (-11.13%) | 128.00 | 112.30 - 133.25 | 0.1521 times | Tue 30 September 2025 | 128.05 (-2.51%) | 130.45 | 123.20 - 154.40 | 0.4921 times | Fri 29 August 2025 | 131.35 (-21.95%) | 171.65 | 130.15 - 171.65 | 0.3113 times | Thu 31 July 2025 | 168.30 (17.77%) | 142.20 | 138.10 - 179.00 | 0.6172 times |
Indicator Analysis of KritiIndus
Please login to view indicator analysis. or View indicator analysis of KritiIndus 526423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 79.21 |
| 12 day DMA | 83.67 |
| 20 day DMA | 83.36 |
| 35 day DMA | 78.94 |
| 50 day DMA | 78.86 |
| 100 day DMA | 80.53 |
| 150 day DMA | 88.55 |
| 200 day DMA | 103.16 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.07 | 81.1 | 83.75 |
| 12 day EMA | 81.38 | 83.08 | 84.4 |
| 20 day EMA | 81.7 | 82.72 | 83.45 |
| 35 day EMA | 80.97 | 81.5 | 81.84 |
| 50 day EMA | 79.16 | 79.45 | 79.6 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.21 | 82.2 | 84.85 |
| 12 day SMA | 83.67 | 84.37 | 84.81 |
| 20 day SMA | 83.36 | 83.85 | 84.2 |
| 35 day SMA | 78.94 | 78.9 | 78.9 |
| 50 day SMA | 78.86 | 79.08 | 79.27 |
| 100 day SMA | 80.53 | 80.7 | 80.81 |
| 150 day SMA | 88.55 | 88.96 | 89.31 |
| 200 day SMA | 103.16 | 103.66 | 104.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.