WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WeltermanI

Strong Daily Stock price targets for WeltermanI 526431 are 24.14 and 25.3

Daily Target 123.17
Daily Target 223.95
Daily Target 324.333333333333
Daily Target 425.11
Daily Target 525.49

Daily price and volume Welterman I

Date Closing Open Range Volume
Mon 13 July 2026 24.72 (4.92%) 23.56 23.56 - 24.72 0.08 times
Fri 10 July 2026 23.56 (-4.96%) 26.02 23.56 - 26.02 2.68 times
Mon 01 June 2026 24.79 (-4.98%) 24.79 24.79 - 24.79 0.04 times
Fri 22 May 2026 26.09 (4.95%) 26.10 24.49 - 26.10 0.5067 times
Thu 21 May 2026 24.86 (4.98%) 24.86 24.86 - 24.86 0.0133 times
Wed 20 May 2026 23.68 (4.96%) 23.68 23.68 - 23.68 0.0133 times
Tue 19 May 2026 22.56 (4.98%) 22.56 22.56 - 22.56 0.1467 times
Mon 18 May 2026 21.49 (0%) 21.49 21.49 - 21.49 6.2133 times
Fri 15 May 2026 21.49 (0%) 20.42 20.42 - 21.49 0.1067 times
Thu 14 May 2026 21.49 (4.37%) 21.61 21.49 - 21.61 0.2 times
Wed 13 May 2026 20.59 (4.68%) 20.65 18.69 - 20.65 17.3733 times

Daily chart WeltermanI

Weekly price and charts WeltermanI

Strong weekly Stock price targets for WeltermanI 526431 are 24.14 and 25.3

Weekly Target 123.17
Weekly Target 223.95
Weekly Target 324.333333333333
Weekly Target 425.11
Weekly Target 525.49

Weekly price and volumes for Welterman I

Date Closing Open Range Volume
Mon 13 July 2026 24.72 (4.92%) 23.56 23.56 - 24.72 0.0075 times
Fri 10 July 2026 23.56 (-9.7%) 24.79 23.56 - 26.02 0.2541 times
Fri 22 May 2026 26.09 (21.41%) 21.49 21.49 - 26.10 0.6439 times
Fri 15 May 2026 21.49 (10.26%) 19.49 18.52 - 21.61 1.7885 times
Thu 07 May 2026 19.49 (-2.5%) 19.49 19.49 - 19.49 0.132 times
Thu 30 April 2026 19.99 (-16.74%) 22.81 19.99 - 23.89 0.0822 times
Mon 20 April 2026 24.01 (-0.5%) 24.01 24.01 - 24.01 0.0012 times
Fri 17 April 2026 24.13 (15.57%) 20.00 19.84 - 24.13 1.8271 times
Fri 10 April 2026 20.88 (4.45%) 19.00 17.15 - 20.88 5.0828 times
Fri 27 March 2026 19.99 (-4.99%) 19.99 19.99 - 19.99 0.1806 times
Wed 18 March 2026 21.04 (-2.5%) 21.58 21.04 - 21.58 0.0237 times

weekly chart WeltermanI

Monthly price and charts WeltermanI

Strong monthly Stock price targets for WeltermanI 526431 are 22.91 and 25.37

Monthly Target 122.31
Monthly Target 223.51
Monthly Target 324.766666666667
Monthly Target 425.97
Monthly Target 527.23

Monthly price and volumes Welterman I

Date Closing Open Range Volume
Mon 13 July 2026 24.72 (-0.28%) 26.02 23.56 - 26.02 0.0811 times
Mon 01 June 2026 24.79 (-4.98%) 24.79 24.79 - 24.79 0.0012 times
Fri 22 May 2026 26.09 (30.52%) 19.49 18.52 - 26.10 0.8067 times
Thu 30 April 2026 19.99 (0%) 19.00 17.15 - 24.13 2.1999 times
Fri 27 March 2026 19.99 (-11.98%) 22.71 19.99 - 22.71 0.221 times
Wed 25 February 2026 22.71 (-4.98%) 22.71 22.71 - 22.71 0.0118 times
Fri 30 January 2026 23.90 (1.75%) 23.49 22.32 - 25.15 2.6148 times
Mon 29 December 2025 23.49 (6.77%) 20.90 20.90 - 23.49 0.6942 times
Thu 20 November 2025 22.00 (-20.29%) 26.22 21.37 - 26.22 2.9357 times
Fri 31 October 2025 27.60 (-4.99%) 29.05 27.60 - 29.05 0.4337 times
Tue 19 August 2025 29.05 (10.12%) 27.69 27.69 - 29.05 0.2139 times

monthly chart WeltermanI

DMA SMA EMA moving averages of Welterman I 526431

DMA (daily moving average) of Welterman I 526431

DMA period DMA value
5 day DMA 24.8
12 day DMA 22.92
20 day DMA 22.16
35 day DMA 21.64
50 day DMA 22.11
100 day DMA 22.98
150 day DMA 21.82
200 day DMA 20.62

EMA (exponential moving average) of Welterman I 526431

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.0824.34
12 day EMA23.3623.1123.03
20 day EMA22.7822.5822.48
35 day EMA22.622.4722.41
50 day EMA22.6622.5822.54

SMA (simple moving average) of Welterman I 526431

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.624.4
12 day SMA22.9222.4222.08
20 day SMA22.1622.1322.16
35 day SMA21.6421.5821.59
50 day SMA22.1122.0922.11
100 day SMA22.982323.02
150 day SMA21.8221.7621.71
200 day SMA20.6220.5820.54
Back to top | Use Dark Theme