Login or Join
HomepageAsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 3242.6 and 3480.65
| Daily Target 1 | 3044.8 |
| Daily Target 2 | 3202.35 |
| Daily Target 3 | 3282.85 |
| Daily Target 4 | 3440.4 |
| Daily Target 5 | 3520.9 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3359.90 (4.89%) | 3215.00 | 3125.30 - 3363.35 | 1.5805 times | Mon 08 December 2025 | 3203.20 (-5%) | 3371.75 | 3203.20 - 3398.95 | 0.8677 times | Fri 05 December 2025 | 3371.75 (-0.65%) | 3423.70 | 3360.00 - 3423.70 | 0.362 times | Thu 04 December 2025 | 3393.65 (1.36%) | 3388.20 | 3351.05 - 3430.00 | 0.4724 times | Wed 03 December 2025 | 3348.20 (-2.09%) | 3441.00 | 3331.00 - 3449.75 | 0.5033 times | Tue 02 December 2025 | 3419.80 (-4.11%) | 3579.00 | 3392.50 - 3609.75 | 0.5713 times | Mon 01 December 2025 | 3566.30 (-1.25%) | 3650.00 | 3465.55 - 3755.00 | 0.6838 times | Fri 28 November 2025 | 3611.60 (2.82%) | 3550.00 | 3512.60 - 3685.00 | 1.0498 times | Thu 27 November 2025 | 3512.50 (1.34%) | 3520.00 | 3450.00 - 3639.15 | 2.1711 times | Wed 26 November 2025 | 3465.90 (5%) | 3320.05 | 3320.05 - 3465.90 | 1.7381 times | Tue 25 November 2025 | 3300.90 (-3.7%) | 3410.10 | 3261.35 - 3525.00 | 1.0481 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 3105.78 and 3379.43
| Weekly Target 1 | 3021.07 |
| Weekly Target 2 | 3190.48 |
| Weekly Target 3 | 3294.7166666667 |
| Weekly Target 4 | 3464.13 |
| Weekly Target 5 | 3568.37 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3359.90 (-0.35%) | 3371.75 | 3125.30 - 3398.95 | 0.5946 times | Fri 05 December 2025 | 3371.75 (-6.64%) | 3650.00 | 3331.00 - 3755.00 | 0.6297 times | Fri 28 November 2025 | 3611.60 (0.51%) | 3619.95 | 3261.35 - 3685.00 | 1.6391 times | Fri 21 November 2025 | 3593.30 (-6.93%) | 3860.90 | 3550.00 - 3934.95 | 0.5263 times | Fri 14 November 2025 | 3860.90 (-5.94%) | 4300.00 | 3830.00 - 4300.00 | 1.278 times | Fri 07 November 2025 | 4104.90 (18.08%) | 3518.00 | 3466.50 - 4121.80 | 1.4214 times | Fri 31 October 2025 | 3476.45 (-2.21%) | 3520.00 | 3360.00 - 3535.00 | 0.6465 times | Thu 23 October 2025 | 3554.85 (0.06%) | 3597.50 | 3500.10 - 3680.00 | 0.3209 times | Fri 17 October 2025 | 3552.65 (-5.99%) | 3730.00 | 3369.00 - 3806.30 | 1.5183 times | Fri 10 October 2025 | 3779.20 (-9.09%) | 4175.00 | 3725.00 - 4175.00 | 1.4251 times | Fri 03 October 2025 | 4157.05 (0.41%) | 4180.00 | 3955.00 - 4274.75 | 0.9692 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 2927.75 and 3557.45
| Monthly Target 1 | 2783.7 |
| Monthly Target 2 | 3071.8 |
| Monthly Target 3 | 3413.4 |
| Monthly Target 4 | 3701.5 |
| Monthly Target 5 | 4043.1 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3359.90 (-6.97%) | 3650.00 | 3125.30 - 3755.00 | 0.2893 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.1496 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 1.0234 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.8221 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.682 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 0.8021 times | Mon 30 June 2025 | 2662.80 (9.5%) | 2431.80 | 2136.65 - 2879.00 | 0.9782 times | Fri 30 May 2025 | 2431.80 (76.66%) | 1355.55 | 1300.00 - 2644.00 | 1.6301 times | Wed 30 April 2025 | 1376.55 (8.08%) | 1245.00 | 1200.00 - 1495.00 | 0.2961 times | Fri 28 March 2025 | 1273.65 (8.69%) | 1160.05 | 1160.00 - 1345.00 | 0.3271 times | Fri 28 February 2025 | 1171.80 (-4.09%) | 1179.00 | 1033.20 - 1340.00 | 0.3761 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 3335.34 |
| 12 day DMA | 3415.11 |
| 20 day DMA | 3589.81 |
| 35 day DMA | 3622.34 |
| 50 day DMA | 3733.51 |
| 100 day DMA | 3560.22 |
| 150 day DMA | 3111.21 |
| 200 day DMA | 2647.63 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3348.73 | 3343.15 | 3413.11 |
| 12 day EMA | 3439.69 | 3454.19 | 3499.81 |
| 20 day EMA | 3523.55 | 3540.77 | 3576.29 |
| 35 day EMA | 3640.58 | 3657.1 | 3683.82 |
| 50 day EMA | 3739.93 | 3755.43 | 3777.96 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3335.34 | 3347.32 | 3419.94 |
| 12 day SMA | 3415.11 | 3434.56 | 3476.29 |
| 20 day SMA | 3589.81 | 3629.7 | 3674.79 |
| 35 day SMA | 3622.34 | 3630.54 | 3644.84 |
| 50 day SMA | 3733.51 | 3757.59 | 3781.06 |
| 100 day SMA | 3560.22 | 3553.77 | 3547.99 |
| 150 day SMA | 3111.21 | 3097.99 | 3086 |
| 200 day SMA | 2647.63 | 2636.97 | 2627 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.