Login or Join
HomepageAsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 3303.75 and 3553.7
| Daily Target 1 | 3102.55 |
| Daily Target 2 | 3255 |
| Daily Target 3 | 3352.5 |
| Daily Target 4 | 3504.95 |
| Daily Target 5 | 3602.45 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3407.45 (4.08%) | 3279.00 | 3200.05 - 3450.00 | 2.1516 times | Wed 10 June 2026 | 3273.95 (-1.03%) | 3333.00 | 3252.35 - 3400.00 | 0.8078 times | Tue 09 June 2026 | 3308.10 (6.92%) | 3093.90 | 3093.90 - 3368.95 | 1.1982 times | Mon 08 June 2026 | 3093.90 (-4.56%) | 3152.00 | 3056.05 - 3188.50 | 0.5255 times | Fri 05 June 2026 | 3241.85 (0.08%) | 3300.00 | 3200.40 - 3347.65 | 1.3706 times | Thu 04 June 2026 | 3239.40 (5%) | 3065.50 | 3025.85 - 3239.40 | 0.8881 times | Wed 03 June 2026 | 3085.15 (-2.17%) | 3155.00 | 3065.00 - 3155.05 | 0.5938 times | Tue 02 June 2026 | 3153.60 (1.97%) | 3045.00 | 3011.25 - 3179.00 | 0.711 times | Mon 01 June 2026 | 3092.60 (-2.38%) | 3187.85 | 3033.00 - 3224.00 | 0.664 times | Fri 29 May 2026 | 3167.85 (1.56%) | 3134.65 | 3134.65 - 3275.05 | 1.0895 times | Wed 27 May 2026 | 3119.10 (-2.49%) | 3180.00 | 3046.65 - 3214.80 | 1.078 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 3231.75 and 3625.7
| Weekly Target 1 | 2910.55 |
| Weekly Target 2 | 3159 |
| Weekly Target 3 | 3304.5 |
| Weekly Target 4 | 3552.95 |
| Weekly Target 5 | 3698.45 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3407.45 (5.11%) | 3152.00 | 3056.05 - 3450.00 | 1.0037 times | Fri 05 June 2026 | 3241.85 (2.34%) | 3187.85 | 3011.25 - 3347.65 | 0.9061 times | Fri 29 May 2026 | 3167.85 (-3.48%) | 3389.00 | 3046.65 - 3400.00 | 0.7587 times | Fri 22 May 2026 | 3281.95 (9.97%) | 2970.00 | 2835.30 - 3494.80 | 1.0795 times | Fri 15 May 2026 | 2984.50 (-15.32%) | 3410.00 | 2951.00 - 3472.40 | 1.3073 times | Fri 08 May 2026 | 3524.25 (9.07%) | 3150.05 | 3100.00 - 3588.00 | 1.1487 times | Thu 30 April 2026 | 3231.10 (4.77%) | 3090.00 | 3063.30 - 3400.15 | 1.2196 times | Fri 24 April 2026 | 3084.05 (-5.76%) | 3348.70 | 3025.00 - 3436.15 | 0.9825 times | Fri 17 April 2026 | 3272.55 (14.16%) | 2790.10 | 2760.00 - 3272.55 | 0.841 times | Fri 10 April 2026 | 2866.65 (17.34%) | 2443.00 | 2433.00 - 2866.65 | 0.7528 times | Thu 02 April 2026 | 2443.05 (2.92%) | 2350.00 | 2255.05 - 2548.50 | 0.5388 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 3209.35 and 3648.1
| Monthly Target 1 | 2850.82 |
| Monthly Target 2 | 3129.13 |
| Monthly Target 3 | 3289.5666666667 |
| Monthly Target 4 | 3567.88 |
| Monthly Target 5 | 3728.32 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3407.45 (7.56%) | 3187.85 | 3011.25 - 3450.00 | 0.5028 times | Fri 29 May 2026 | 3167.85 (-1.96%) | 3150.05 | 2835.30 - 3588.00 | 1.1305 times | Thu 30 April 2026 | 3231.10 (32.91%) | 2455.00 | 2402.10 - 3436.15 | 1.0711 times | Mon 30 March 2026 | 2431.00 (2.45%) | 2265.10 | 2099.90 - 2546.00 | 0.9182 times | Fri 27 February 2026 | 2372.80 (-20.55%) | 2837.35 | 2250.50 - 2929.00 | 1.0056 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.5876 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.8813 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.1436 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 0.9924 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.7669 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.6311 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 3265.05 |
| 12 day DMA | 3198.48 |
| 20 day DMA | 3168.86 |
| 35 day DMA | 3199.3 |
| 50 day DMA | 3070.2 |
| 100 day DMA | 2812.37 |
| 150 day DMA | 3021.52 |
| 200 day DMA | 3226.52 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3289.38 | 3230.35 | 3208.56 |
| 12 day EMA | 3231.01 | 3198.94 | 3185.31 |
| 20 day EMA | 3196.11 | 3173.87 | 3163.34 |
| 35 day EMA | 3099.89 | 3081.78 | 3070.47 |
| 50 day EMA | 3026.39 | 3010.84 | 3000.11 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3265.05 | 3231.44 | 3193.68 |
| 12 day SMA | 3198.48 | 3187.52 | 3188.19 |
| 20 day SMA | 3168.86 | 3150.31 | 3146.18 |
| 35 day SMA | 3199.3 | 3193.05 | 3191.27 |
| 50 day SMA | 3070.2 | 3050.65 | 3031.46 |
| 100 day SMA | 2812.37 | 2808.23 | 2805.48 |
| 150 day SMA | 3021.52 | 3022.16 | 3023.81 |
| 200 day SMA | 3226.52 | 3223.14 | 3220.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.