Login or Join
HomepageAsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 6534.33 and 6958.08
| Daily Target 1 | 6455.33 |
| Daily Target 2 | 6613.32 |
| Daily Target 3 | 6879.0833333333 |
| Daily Target 4 | 7037.07 |
| Daily Target 5 | 7302.83 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6771.30 (-3.33%) | 6911.05 | 6721.10 - 7144.85 | 0.6832 times | Fri 25 September 2026 | 7004.20 (1.84%) | 6950.85 | 6861.00 - 7045.00 | 0.4114 times | Thu 24 September 2026 | 6877.85 (-2%) | 7018.05 | 6711.20 - 7150.00 | 1.0167 times | Wed 23 September 2026 | 7018.05 (1%) | 7000.00 | 6980.15 - 7230.00 | 0.656 times | Tue 22 September 2026 | 6948.85 (3.48%) | 6786.10 | 6786.10 - 7000.00 | 0.9261 times | Mon 21 September 2026 | 6715.10 (-2.04%) | 6870.00 | 6621.00 - 6983.95 | 0.6879 times | Fri 18 September 2026 | 6854.70 (4.21%) | 6712.00 | 6690.00 - 6915.00 | 0.6343 times | Thu 17 September 2026 | 6577.75 (-4.75%) | 6948.00 | 6512.50 - 7070.25 | 1.1046 times | Wed 16 September 2026 | 6905.80 (6.2%) | 6650.05 | 6500.00 - 6948.00 | 1.7435 times | Tue 15 September 2026 | 6502.85 (-5.69%) | 6930.00 | 6216.50 - 7084.95 | 2.1364 times | Fri 11 September 2026 | 6895.10 (-1.4%) | 7044.00 | 6650.00 - 7050.00 | 1.5213 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 6534.33 and 6958.08
| Weekly Target 1 | 6455.33 |
| Weekly Target 2 | 6613.32 |
| Weekly Target 3 | 6879.0833333333 |
| Weekly Target 4 | 7037.07 |
| Weekly Target 5 | 7302.83 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6771.30 (-3.33%) | 6911.05 | 6721.10 - 7144.85 | 0.1453 times | Fri 25 September 2026 | 7004.20 (2.18%) | 6870.00 | 6621.00 - 7230.00 | 0.7865 times | Fri 18 September 2026 | 6854.70 (-0.59%) | 6930.00 | 6216.50 - 7084.95 | 1.195 times | Fri 11 September 2026 | 6895.10 (28.39%) | 5500.00 | 5500.00 - 7248.00 | 2.749 times | Fri 04 September 2026 | 5370.45 (7.29%) | 5015.00 | 4800.00 - 5440.00 | 0.7739 times | Fri 28 August 2026 | 5005.70 (9.41%) | 4580.00 | 4510.00 - 5043.00 | 0.6508 times | Fri 21 August 2026 | 4575.10 (-5.41%) | 4836.75 | 4401.10 - 4899.00 | 0.9237 times | Fri 14 August 2026 | 4836.75 (0.07%) | 4833.00 | 4698.80 - 4959.00 | 0.4119 times | Fri 07 August 2026 | 4833.20 (-0.33%) | 4948.95 | 4700.00 - 5165.00 | 1.1274 times | Fri 31 July 2026 | 4849.35 (13.99%) | 4300.20 | 4300.20 - 5100.00 | 1.2365 times | Fri 24 July 2026 | 4254.30 (3.77%) | 4099.65 | 3965.00 - 4455.20 | 0.5793 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 5785.65 and 8233.65
| Monthly Target 1 | 3825.1 |
| Monthly Target 2 | 5298.2 |
| Monthly Target 3 | 6273.1 |
| Monthly Target 4 | 7746.2 |
| Monthly Target 5 | 8721.1 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6771.30 (35.97%) | 4990.00 | 4800.00 - 7248.00 | 1.6668 times | Mon 31 August 2026 | 4980.05 (2.7%) | 4948.95 | 4401.10 - 5165.00 | 0.9934 times | Fri 31 July 2026 | 4849.35 (19.5%) | 4037.75 | 3911.00 - 5100.00 | 1.1931 times | Tue 30 June 2026 | 4058.00 (28.1%) | 3187.85 | 3011.25 - 4220.00 | 1.1867 times | Fri 29 May 2026 | 3167.85 (-1.96%) | 3150.05 | 2835.30 - 3588.00 | 1.0023 times | Thu 30 April 2026 | 3231.10 (32.91%) | 2455.00 | 2402.10 - 3436.15 | 0.9496 times | Mon 30 March 2026 | 2431.00 (2.45%) | 2265.10 | 2099.90 - 2546.00 | 0.8141 times | Fri 27 February 2026 | 2372.80 (-20.55%) | 2837.35 | 2250.50 - 2929.00 | 0.8916 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.5209 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.7813 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.0139 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 6924.05 |
| 12 day DMA | 6838.72 |
| 20 day DMA | 6309.59 |
| 35 day DMA | 5623.62 |
| 50 day DMA | 5304.46 |
| 100 day DMA | 4451.94 |
| 150 day DMA | 3843.73 |
| 200 day DMA | 3632.45 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6866.15 | 6913.57 | 6868.26 |
| 12 day EMA | 6673.23 | 6655.41 | 6592.02 |
| 20 day EMA | 6356.76 | 6313.14 | 6240.43 |
| 35 day EMA | 5896.88 | 5845.4 | 5777.18 |
| 50 day EMA | 5385.09 | 5328.53 | 5260.16 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6924.05 | 6912.81 | 6882.91 |
| 12 day SMA | 6838.72 | 6817.91 | 6763 |
| 20 day SMA | 6309.59 | 6221.31 | 6112.53 |
| 35 day SMA | 5623.62 | 5568.24 | 5509.87 |
| 50 day SMA | 5304.46 | 5251.03 | 5197.45 |
| 100 day SMA | 4451.94 | 4415.71 | 4377.24 |
| 150 day SMA | 3843.73 | 3816.46 | 3788.24 |
| 200 day SMA | 3632.45 | 3615.56 | 3597.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.