Login or Join
HomepageAsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 2621.6 and 2839.4
| Daily Target 1 | 2578.87 |
| Daily Target 2 | 2664.33 |
| Daily Target 3 | 2796.6666666667 |
| Daily Target 4 | 2882.13 |
| Daily Target 5 | 3014.47 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2749.80 (-1.77%) | 2840.00 | 2711.20 - 2929.00 | 1.0654 times | Tue 10 February 2026 | 2799.35 (5%) | 2750.00 | 2723.00 - 2799.35 | 0.4373 times | Mon 09 February 2026 | 2666.05 (5%) | 2539.10 | 2539.05 - 2666.05 | 0.9066 times | Fri 06 February 2026 | 2539.10 (0.19%) | 2530.00 | 2480.05 - 2574.95 | 0.4199 times | Thu 05 February 2026 | 2534.25 (-3.17%) | 2630.00 | 2510.00 - 2646.95 | 0.57 times | Wed 04 February 2026 | 2617.10 (2.2%) | 2549.90 | 2450.00 - 2688.00 | 1.6832 times | Tue 03 February 2026 | 2560.75 (-5%) | 2611.00 | 2560.75 - 2789.90 | 3.6052 times | Mon 02 February 2026 | 2695.50 (-5%) | 2695.50 | 2695.50 - 2695.50 | 0.1755 times | Sun 01 February 2026 | 2837.35 (-5%) | 2837.35 | 2837.35 - 2837.35 | 0.1764 times | Fri 30 January 2026 | 2986.65 (-0.33%) | 2958.00 | 2871.05 - 3099.00 | 0.9605 times | Thu 29 January 2026 | 2996.65 (0.87%) | 3119.45 | 2871.00 - 3119.45 | 1.2469 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 2644.43 and 3034.38
| Weekly Target 1 | 2349.33 |
| Weekly Target 2 | 2549.57 |
| Weekly Target 3 | 2739.2833333333 |
| Weekly Target 4 | 2939.52 |
| Weekly Target 5 | 3129.23 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2749.80 (8.3%) | 2539.10 | 2539.05 - 2929.00 | 0.8029 times | Fri 06 February 2026 | 2539.10 (-14.99%) | 2837.35 | 2450.00 - 2837.35 | 2.2095 times | Fri 30 January 2026 | 2986.65 (3.63%) | 2946.00 | 2776.45 - 3119.45 | 0.9824 times | Fri 23 January 2026 | 2882.15 (-0.53%) | 2900.00 | 2608.10 - 2909.95 | 0.7646 times | Fri 16 January 2026 | 2897.55 (-3.36%) | 2960.00 | 2848.50 - 3123.95 | 0.5657 times | Fri 09 January 2026 | 2998.35 (-5.87%) | 3167.00 | 2926.75 - 3236.00 | 0.572 times | Fri 02 January 2026 | 3185.45 (-7.3%) | 3420.00 | 3096.00 - 3442.65 | 0.4391 times | Fri 26 December 2025 | 3436.45 (9.27%) | 3180.00 | 3179.95 - 3580.75 | 0.9931 times | Fri 19 December 2025 | 3145.00 (0.04%) | 3143.60 | 2939.00 - 3248.80 | 1.067 times | Fri 12 December 2025 | 3143.60 (-6.77%) | 3371.75 | 3125.30 - 3415.00 | 1.6037 times | Fri 05 December 2025 | 3371.75 (-6.64%) | 3650.00 | 3331.00 - 3755.00 | 0.7613 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 2360.4 and 2839.4
| Monthly Target 1 | 2230.6 |
| Monthly Target 2 | 2490.2 |
| Monthly Target 3 | 2709.6 |
| Monthly Target 4 | 2969.2 |
| Monthly Target 5 | 3188.6 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2749.80 (-7.93%) | 2837.35 | 2450.00 - 2929.00 | 0.5248 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.54 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.8099 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.051 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 0.912 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.6238 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.499 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 0.7148 times | Mon 30 June 2025 | 2662.80 (9.5%) | 2431.80 | 2136.65 - 2879.00 | 0.8717 times | Fri 30 May 2025 | 2431.80 (76.66%) | 1355.55 | 1300.00 - 2644.00 | 1.4528 times | Wed 30 April 2025 | 1376.55 (8.08%) | 1245.00 | 1200.00 - 1495.00 | 0.2639 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 2657.71 |
| 12 day DMA | 2746.13 |
| 20 day DMA | 2771.56 |
| 35 day DMA | 2956.28 |
| 50 day DMA | 3037.63 |
| 100 day DMA | 3436.08 |
| 150 day DMA | 3364.92 |
| 200 day DMA | 3045.59 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2706.96 | 2685.54 | 2628.64 |
| 12 day EMA | 2730.87 | 2727.43 | 2714.36 |
| 20 day EMA | 2794.42 | 2799.12 | 2799.1 |
| 35 day EMA | 2910.35 | 2919.8 | 2926.89 |
| 50 day EMA | 3038.04 | 3049.8 | 3060.02 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2657.71 | 2631.17 | 2583.45 |
| 12 day SMA | 2746.13 | 2752.77 | 2759.67 |
| 20 day SMA | 2771.56 | 2782.29 | 2792.03 |
| 35 day SMA | 2956.28 | 2971.52 | 2981.4 |
| 50 day SMA | 3037.63 | 3053.96 | 3070.2 |
| 100 day SMA | 3436.08 | 3451.82 | 3467.56 |
| 150 day SMA | 3364.92 | 3364.36 | 3363.14 |
| 200 day SMA | 3045.59 | 3039.18 | 3032.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.