Login or Join
HomepagePerfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac
Strong Daily Stock price targets for Perfectpac 526435 are 85 and 85
| Daily Target 1 | 85 |
| Daily Target 2 | 85 |
| Daily Target 3 | 85 |
| Daily Target 4 | 85 |
| Daily Target 5 | 85 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.00 (1.7%) | 85.00 | 85.00 - 85.00 | 0.1959 times | Tue 21 April 2026 | 83.58 (0%) | 83.58 | 83.58 - 83.58 | 0.0725 times | Mon 20 April 2026 | 83.58 (0.16%) | 83.45 | 83.45 - 87.00 | 2.3981 times | Fri 17 April 2026 | 83.45 (2.96%) | 82.10 | 78.78 - 86.00 | 1.8123 times | Thu 16 April 2026 | 81.05 (-5.54%) | 90.00 | 80.86 - 90.00 | 1.5556 times | Wed 15 April 2026 | 85.80 (5.07%) | 81.66 | 81.66 - 89.23 | 0.2527 times | Mon 13 April 2026 | 81.66 (-9.27%) | 90.00 | 81.00 - 90.00 | 2.7743 times | Fri 10 April 2026 | 90.00 (2.39%) | 86.00 | 86.00 - 95.00 | 0.1097 times | Thu 09 April 2026 | 87.90 (2.93%) | 82.50 | 80.00 - 93.00 | 0.3723 times | Wed 08 April 2026 | 85.40 (12.93%) | 78.51 | 78.50 - 88.00 | 0.4565 times | Mon 06 April 2026 | 75.62 (-2.56%) | 92.00 | 75.30 - 92.00 | 0.4565 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 84.23 and 87.78
| Weekly Target 1 | 81.6 |
| Weekly Target 2 | 83.3 |
| Weekly Target 3 | 85.15 |
| Weekly Target 4 | 86.85 |
| Weekly Target 5 | 88.7 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.00 (1.86%) | 83.45 | 83.45 - 87.00 | 0.711 times | Fri 17 April 2026 | 83.45 (-7.28%) | 90.00 | 78.78 - 90.00 | 1.7051 times | Fri 10 April 2026 | 90.00 (15.96%) | 92.00 | 75.30 - 95.00 | 0.3719 times | Thu 02 April 2026 | 77.61 (-0.55%) | 78.04 | 77.61 - 78.04 | 0.0366 times | Fri 27 March 2026 | 78.04 (-2.45%) | 80.00 | 75.01 - 83.54 | 2.591 times | Fri 20 March 2026 | 80.00 (0%) | 80.00 | 76.20 - 85.90 | 1.4611 times | Fri 13 March 2026 | 80.00 (-4.11%) | 78.00 | 75.99 - 89.85 | 0.595 times | Fri 06 March 2026 | 83.43 (-1.85%) | 72.70 | 72.70 - 84.85 | 0.8562 times | Fri 27 February 2026 | 85.00 (2.86%) | 82.64 | 76.65 - 90.55 | 0.4388 times | Thu 19 February 2026 | 82.64 (-12.52%) | 87.50 | 82.25 - 87.50 | 1.2333 times | Fri 13 February 2026 | 94.47 (8.34%) | 87.20 | 85.00 - 94.49 | 0.5156 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 80.15 and 99.85
| Monthly Target 1 | 65.4 |
| Monthly Target 2 | 75.2 |
| Monthly Target 3 | 85.1 |
| Monthly Target 4 | 94.9 |
| Monthly Target 5 | 104.8 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.00 (8.92%) | 77.99 | 75.30 - 95.00 | 0.3339 times | Mon 30 March 2026 | 78.04 (-8.19%) | 72.70 | 72.70 - 89.85 | 0.6519 times | Fri 27 February 2026 | 85.00 (4.29%) | 84.00 | 76.65 - 98.40 | 0.3319 times | Fri 30 January 2026 | 81.50 (-5.63%) | 86.36 | 80.70 - 104.70 | 0.6605 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 0.6842 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 0.9418 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 0.9269 times | Tue 30 September 2025 | 97.65 (-7%) | 107.10 | 94.15 - 115.35 | 1.759 times | Fri 29 August 2025 | 105.00 (-2.1%) | 107.25 | 95.65 - 112.00 | 1.6529 times | Thu 31 July 2025 | 107.25 (-8.84%) | 117.45 | 98.05 - 123.80 | 2.057 times | Mon 30 June 2025 | 117.65 (2.53%) | 117.00 | 107.25 - 124.50 | 1.2896 times |
Indicator Analysis of Perfectpac
Please login to view indicator analysis. or View indicator analysis of Perfectpac 526435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 83.33 |
| 12 day DMA | 83.39 |
| 20 day DMA | 81.64 |
| 35 day DMA | 81.99 |
| 50 day DMA | 83.22 |
| 100 day DMA | 86.4 |
| 150 day DMA | 90.54 |
| 200 day DMA | 95.18 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.01 | 83.51 | 83.47 |
| 12 day EMA | 83.27 | 82.95 | 82.84 |
| 20 day EMA | 82.81 | 82.58 | 82.48 |
| 35 day EMA | 83.05 | 82.94 | 82.9 |
| 50 day EMA | 83.53 | 83.47 | 83.47 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.33 | 83.49 | 83.11 |
| 12 day SMA | 83.39 | 82.8 | 82.34 |
| 20 day SMA | 81.64 | 81.39 | 81.21 |
| 35 day SMA | 81.99 | 81.93 | 82.02 |
| 50 day SMA | 83.22 | 83.22 | 83.33 |
| 100 day SMA | 86.4 | 86.54 | 86.68 |
| 150 day SMA | 90.54 | 90.68 | 90.81 |
| 200 day SMA | 95.18 | 95.32 | 95.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.