AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambitious Pl 526439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbitiousPl

Strong Daily Stock price targets for AmbitiousPl 526439 are 8.96 and 8.98

Daily Target 18.94
Daily Target 28.96
Daily Target 38.9633333333333
Daily Target 48.98
Daily Target 58.98

Daily price and volume Ambitious Pl

Date Closing Open Range Volume
Fri 23 October 2026 8.97 (4.91%) 8.97 8.95 - 8.97 0.8397 times
Thu 22 October 2026 8.55 (4.91%) 8.55 8.55 - 8.55 0.4846 times
Wed 21 October 2026 8.15 (4.76%) 8.15 8.15 - 8.15 0.4798 times
Mon 19 October 2026 7.78 (4.99%) 7.78 7.78 - 7.78 0.1919 times
Fri 16 October 2026 7.41 (-5%) 7.80 7.41 - 7.80 0.4031 times
Thu 15 October 2026 7.80 (0%) 7.80 7.80 - 7.80 0.0432 times
Wed 14 October 2026 7.80 (0%) 7.80 7.80 - 7.80 4.1603 times
Tue 13 October 2026 7.80 (-2.5%) 8.00 7.80 - 8.00 1.1852 times
Mon 12 October 2026 8.00 (-3.61%) 8.00 8.00 - 8.00 0.0048 times
Tue 06 October 2026 8.30 (0%) 8.30 8.30 - 8.30 2.2073 times
Mon 05 October 2026 8.30 (-0.6%) 8.30 8.30 - 8.30 0.667 times

Daily chart AmbitiousPl

Weekly price and charts AmbitiousPl

Strong weekly Stock price targets for AmbitiousPl 526439 are 8.38 and 9.57

Weekly Target 17.38
Weekly Target 28.18
Weekly Target 38.5733333333333
Weekly Target 49.37
Weekly Target 59.76

Weekly price and volumes for Ambitious Pl

Date Closing Open Range Volume
Fri 23 October 2026 8.97 (21.05%) 7.78 7.78 - 8.97 0.2166 times
Fri 16 October 2026 7.41 (-10.72%) 8.00 7.41 - 8.00 0.6291 times
Tue 06 October 2026 8.30 (-0.6%) 8.30 8.30 - 8.30 0.3119 times
Thu 01 October 2026 8.35 (-5.22%) 8.81 8.35 - 8.81 1.4415 times
Fri 25 September 2026 8.81 (2.44%) 9.00 8.77 - 9.00 2.3617 times
Thu 17 September 2026 8.60 (1.06%) 8.51 8.51 - 8.60 0.0578 times
Thu 10 September 2026 8.51 (-1.96%) 9.10 8.12 - 9.10 2.8273 times
Fri 04 September 2026 8.68 (-3.88%) 9.00 8.27 - 9.00 1.7826 times
Thu 27 August 2026 9.03 (-14%) 9.98 9.03 - 9.98 0.3369 times
Fri 21 August 2026 10.50 (-6.25%) 11.00 10.50 - 11.00 0.0344 times
Thu 13 August 2026 11.20 (3.8%) 10.84 10.84 - 11.30 1.2462 times

weekly chart AmbitiousPl

Monthly price and charts AmbitiousPl

Strong monthly Stock price targets for AmbitiousPl 526439 are 8.19 and 9.75

Monthly Target 16.89
Monthly Target 27.93
Monthly Target 38.45
Monthly Target 49.49
Monthly Target 510.01

Monthly price and volumes Ambitious Pl

Date Closing Open Range Volume
Fri 23 October 2026 8.97 (7.17%) 8.35 7.41 - 8.97 0.1399 times
Tue 29 September 2026 8.37 (-7%) 8.55 8.12 - 9.10 0.7754 times
Mon 31 August 2026 9.00 (-10.09%) 9.99 9.00 - 11.48 0.2098 times
Fri 31 July 2026 10.01 (0.1%) 10.00 8.10 - 11.96 0.9278 times
Tue 30 June 2026 10.00 (0%) 10.00 7.93 - 11.49 0.5135 times
Fri 29 May 2026 10.00 (-11.58%) 11.31 9.90 - 12.90 0.4948 times
Thu 30 April 2026 11.31 (11.54%) 10.35 9.22 - 11.99 2.0389 times
Mon 30 March 2026 10.14 (1.4%) 10.00 9.50 - 11.20 0.8278 times
Fri 27 February 2026 10.00 (2.35%) 9.81 8.83 - 10.66 1.859 times
Fri 30 January 2026 9.77 (1.14%) 9.85 8.55 - 10.82 2.2131 times
Wed 31 December 2025 9.66 (-7.74%) 10.68 9.48 - 11.52 0.5534 times

monthly chart AmbitiousPl

DMA SMA EMA moving averages of Ambitious Pl 526439

DMA (daily moving average) of Ambitious Pl 526439

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.1
20 day DMA 8.37
35 day DMA 8.58
50 day DMA 9.24
100 day DMA 9.69
150 day DMA 10.08
200 day DMA 10.05

EMA (exponential moving average) of Ambitious Pl 526439

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.127.9
12 day EMA8.278.148.07
20 day EMA8.378.318.29
35 day EMA8.818.88.81
50 day EMA9.229.239.26

SMA (simple moving average) of Ambitious Pl 526439

SMA period SMA current SMA prev SMA prev2
5 day SMA8.177.947.79
12 day SMA8.18.058.07
20 day SMA8.378.358.35
35 day SMA8.588.628.69
50 day SMA9.249.279.3
100 day SMA9.699.739.77
150 day SMA10.0810.0810.1
200 day SMA10.0510.0710.08
Back to top | Use Dark Theme