Login or Join
HomepageDatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatasoftApp
Strong Daily Stock price targets for DatasoftApp 526443 are 130.26 and 137.9
| Daily Target 1 | 124.43 |
| Daily Target 2 | 128.44 |
| Daily Target 3 | 132.06666666667 |
| Daily Target 4 | 136.08 |
| Daily Target 5 | 139.71 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 132.46 (2.5%) | 132.40 | 128.05 - 135.69 | 1.4518 times | Wed 11 February 2026 | 129.23 (5%) | 121.30 | 121.30 - 129.23 | 1.4083 times | Tue 10 February 2026 | 123.08 (-4.99%) | 136.02 | 123.08 - 136.02 | 2.5096 times | Mon 09 February 2026 | 129.55 (4.99%) | 129.55 | 128.97 - 129.55 | 0.6113 times | Fri 06 February 2026 | 123.39 (4.99%) | 123.39 | 123.39 - 123.39 | 0.267 times | Thu 05 February 2026 | 117.52 (4.99%) | 117.52 | 116.75 - 117.52 | 0.4617 times | Wed 04 February 2026 | 111.93 (5%) | 111.70 | 108.75 - 111.93 | 0.6401 times | Tue 03 February 2026 | 106.60 (4.99%) | 106.60 | 104.00 - 106.60 | 0.641 times | Mon 02 February 2026 | 101.53 (4.99%) | 99.70 | 98.00 - 101.53 | 1.4781 times | Sun 01 February 2026 | 96.70 (4.99%) | 91.97 | 90.00 - 96.70 | 0.531 times | Fri 30 January 2026 | 92.10 (-4.95%) | 92.10 | 92.10 - 94.90 | 1.1776 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 126.88 and 141.6
| Weekly Target 1 | 115.21 |
| Weekly Target 2 | 123.83 |
| Weekly Target 3 | 129.92666666667 |
| Weekly Target 4 | 138.55 |
| Weekly Target 5 | 144.65 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 132.46 (7.35%) | 129.55 | 121.30 - 136.02 | 1.9624 times | Fri 06 February 2026 | 123.39 (33.97%) | 91.97 | 90.00 - 123.39 | 1.3186 times | Fri 30 January 2026 | 92.10 (-18.5%) | 108.50 | 92.10 - 112.00 | 1.7241 times | Fri 23 January 2026 | 113.00 (-5.52%) | 119.50 | 102.60 - 122.90 | 1.182 times | Fri 16 January 2026 | 119.60 (-4.93%) | 126.95 | 117.25 - 129.00 | 0.5686 times | Fri 09 January 2026 | 125.80 (-5.27%) | 135.90 | 125.40 - 141.80 | 0.6132 times | Fri 02 January 2026 | 132.80 (-1.85%) | 138.00 | 128.40 - 139.75 | 0.2874 times | Fri 26 December 2025 | 135.30 (1.31%) | 135.95 | 133.00 - 140.90 | 0.4803 times | Fri 19 December 2025 | 133.55 (-8.59%) | 144.95 | 132.30 - 148.40 | 0.6177 times | Fri 12 December 2025 | 146.10 (0.14%) | 143.50 | 135.00 - 148.00 | 1.2457 times | Fri 05 December 2025 | 145.90 (-7.07%) | 158.00 | 138.35 - 161.90 | 0.9215 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 111.23 and 157.25
| Monthly Target 1 | 73.47 |
| Monthly Target 2 | 102.97 |
| Monthly Target 3 | 119.49333333333 |
| Monthly Target 4 | 148.99 |
| Monthly Target 5 | 165.51 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 132.46 (43.82%) | 91.97 | 90.00 - 136.02 | 0.9139 times | Fri 30 January 2026 | 92.10 (-31.17%) | 135.90 | 92.10 - 141.80 | 1.1687 times | Wed 31 December 2025 | 133.80 (-14.78%) | 158.00 | 128.40 - 161.90 | 0.9596 times | Fri 28 November 2025 | 157.00 (0.61%) | 159.00 | 143.00 - 195.00 | 2.1392 times | Fri 31 October 2025 | 156.05 (-0.26%) | 164.25 | 146.60 - 180.70 | 0.6925 times | Tue 30 September 2025 | 156.45 (79.87%) | 88.90 | 83.70 - 173.00 | 1.5147 times | Fri 29 August 2025 | 86.98 (0.09%) | 85.16 | 83.43 - 103.72 | 0.8841 times | Thu 31 July 2025 | 86.90 (-43.5%) | 146.15 | 86.65 - 159.90 | 1.5504 times | Mon 30 June 2025 | 153.80 (-51.92%) | 335.00 | 153.80 - 377.80 | 0.1143 times | Fri 30 May 2025 | 319.90 (12.13%) | 279.60 | 247.80 - 319.90 | 0.0627 times | Wed 30 April 2025 | 285.30 (29.21%) | 220.75 | 220.75 - 296.90 | 0.0327 times |
Indicator Analysis of DatasoftApp
Please login to view indicator analysis. or View indicator analysis of DatasoftApp 526443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 127.54 |
| 12 day DMA | 113.42 |
| 20 day DMA | 112.84 |
| 35 day DMA | 120.77 |
| 50 day DMA | 126.95 |
| 100 day DMA | 144.37 |
| 150 day DMA | 131.71 |
| 200 day DMA | 164.05 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.45 | 123.44 | 120.54 |
| 12 day EMA | 119.83 | 117.54 | 115.42 |
| 20 day EMA | 118.84 | 117.41 | 116.17 |
| 35 day EMA | 122.68 | 122.1 | 121.68 |
| 50 day EMA | 129.64 | 129.52 | 129.53 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.54 | 124.55 | 121.09 |
| 12 day SMA | 113.42 | 110.88 | 109.05 |
| 20 day SMA | 112.84 | 112.35 | 112.19 |
| 35 day SMA | 120.77 | 120.91 | 121.04 |
| 50 day SMA | 126.95 | 127.35 | 127.94 |
| 100 day SMA | 144.37 | 144.38 | 144.36 |
| 150 day SMA | 131.71 | 131.79 | 131.85 |
| 200 day SMA | 164.05 | 164.76 | 165.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.