Login or Join
HomepageDatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatasoftApp
Strong Daily Stock price targets for DatasoftApp 526443 are 119.05 and 123.15
| Daily Target 1 | 118.37 |
| Daily Target 2 | 119.73 |
| Daily Target 3 | 122.46666666667 |
| Daily Target 4 | 123.83 |
| Daily Target 5 | 126.57 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 121.10 (-4.98%) | 125.20 | 121.10 - 125.20 | 0.8105 times | Mon 01 June 2026 | 127.45 (-4.99%) | 139.00 | 127.45 - 139.50 | 1.3932 times | Fri 29 May 2026 | 134.15 (4.97%) | 130.00 | 123.00 - 134.15 | 1.2605 times | Wed 27 May 2026 | 127.80 (-4.98%) | 129.00 | 127.80 - 135.00 | 0.7972 times | Tue 26 May 2026 | 134.50 (-4.98%) | 145.70 | 134.50 - 145.70 | 1.3146 times | Mon 25 May 2026 | 141.55 (9.98%) | 138.40 | 133.50 - 141.55 | 1.6455 times | Fri 22 May 2026 | 128.70 (10%) | 119.35 | 118.35 - 128.70 | 1.7672 times | Thu 21 May 2026 | 117.00 (-1.97%) | 121.50 | 115.60 - 123.90 | 0.298 times | Wed 20 May 2026 | 119.35 (8.2%) | 112.00 | 112.00 - 120.80 | 0.4536 times | Tue 19 May 2026 | 110.30 (-1.74%) | 116.00 | 108.40 - 116.00 | 0.2597 times | Mon 18 May 2026 | 112.25 (-2.52%) | 111.55 | 110.00 - 115.55 | 0.4985 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 111.9 and 130.3
| Weekly Target 1 | 108.83 |
| Weekly Target 2 | 114.97 |
| Weekly Target 3 | 127.23333333333 |
| Weekly Target 4 | 133.37 |
| Weekly Target 5 | 145.63 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 121.10 (-9.73%) | 139.00 | 121.10 - 139.50 | 1.0935 times | Fri 29 May 2026 | 134.15 (4.23%) | 138.40 | 123.00 - 145.70 | 2.4899 times | Fri 22 May 2026 | 128.70 (11.77%) | 111.55 | 108.40 - 128.70 | 1.6261 times | Fri 15 May 2026 | 115.15 (-8.43%) | 126.00 | 108.65 - 126.05 | 0.9715 times | Fri 08 May 2026 | 125.75 (13.85%) | 112.00 | 109.00 - 126.90 | 1.0843 times | Thu 30 April 2026 | 110.45 (-4.25%) | 118.95 | 108.20 - 119.75 | 0.427 times | Fri 24 April 2026 | 115.35 (-2.58%) | 117.10 | 111.60 - 124.95 | 0.4541 times | Fri 17 April 2026 | 118.40 (-2.15%) | 121.00 | 106.55 - 123.05 | 0.6607 times | Fri 10 April 2026 | 121.00 (7.17%) | 116.45 | 111.00 - 131.55 | 0.8753 times | Thu 02 April 2026 | 112.90 (4.83%) | 105.00 | 102.35 - 112.90 | 0.3177 times | Fri 27 March 2026 | 107.70 (-7.08%) | 116.00 | 105.75 - 116.80 | 0.6673 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 111.9 and 130.3
| Monthly Target 1 | 108.83 |
| Monthly Target 2 | 114.97 |
| Monthly Target 3 | 127.23333333333 |
| Monthly Target 4 | 133.37 |
| Monthly Target 5 | 145.63 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 121.10 (-9.73%) | 139.00 | 121.10 - 139.50 | 0.2046 times | Fri 29 May 2026 | 134.15 (21.46%) | 112.00 | 108.40 - 145.70 | 1.1548 times | Thu 30 April 2026 | 110.45 (7.81%) | 107.55 | 106.00 - 131.55 | 0.4859 times | Mon 30 March 2026 | 102.45 (-13.58%) | 112.70 | 101.70 - 125.05 | 0.7847 times | Fri 27 February 2026 | 118.55 (28.72%) | 91.97 | 90.00 - 146.03 | 1.8653 times | Fri 30 January 2026 | 92.10 (-31.17%) | 135.90 | 92.10 - 141.80 | 0.9936 times | Wed 31 December 2025 | 133.80 (-14.78%) | 158.00 | 128.40 - 161.90 | 0.8158 times | Fri 28 November 2025 | 157.00 (0.61%) | 159.00 | 143.00 - 195.00 | 1.8187 times | Fri 31 October 2025 | 156.05 (-0.26%) | 164.25 | 146.60 - 180.70 | 0.5887 times | Tue 30 September 2025 | 156.45 (79.87%) | 88.90 | 83.70 - 173.00 | 1.2878 times | Fri 29 August 2025 | 86.98 (0.09%) | 85.16 | 83.43 - 103.72 | 0.7517 times |
Indicator Analysis of DatasoftApp
Please login to view indicator analysis. or View indicator analysis of DatasoftApp 526443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 129 |
| 12 day DMA | 124.11 |
| 20 day DMA | 121.07 |
| 35 day DMA | 119.17 |
| 50 day DMA | 117.5 |
| 100 day DMA | 118.28 |
| 150 day DMA | 129.87 |
| 200 day DMA | 129.23 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.79 | 129.63 | 130.72 |
| 12 day EMA | 125.06 | 125.78 | 125.48 |
| 20 day EMA | 122.76 | 122.94 | 122.46 |
| 35 day EMA | 120.26 | 120.21 | 119.78 |
| 50 day EMA | 118.28 | 118.16 | 117.78 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129 | 133.09 | 133.34 |
| 12 day SMA | 124.11 | 123.39 | 122.14 |
| 20 day SMA | 121.07 | 120.61 | 119.76 |
| 35 day SMA | 119.17 | 119.13 | 118.97 |
| 50 day SMA | 117.5 | 117.29 | 117.05 |
| 100 day SMA | 118.28 | 118.39 | 118.45 |
| 150 day SMA | 129.87 | 130.11 | 130.34 |
| 200 day SMA | 129.23 | 129.06 | 128.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.