Login or Join
HomepageDatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatasoftApp
Strong Daily Stock price targets for DatasoftApp 526443 are 134.75 and 142.65
| Daily Target 1 | 133.2 |
| Daily Target 2 | 136.3 |
| Daily Target 3 | 141.1 |
| Daily Target 4 | 144.2 |
| Daily Target 5 | 149 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 139.40 (-1.66%) | 144.50 | 138.00 - 145.90 | 0.9224 times | Tue 09 December 2025 | 141.75 (0%) | 147.90 | 139.00 - 148.00 | 1.5133 times | Mon 08 December 2025 | 141.75 (-2.84%) | 143.50 | 138.65 - 144.00 | 1.3589 times | Fri 05 December 2025 | 145.90 (-1.55%) | 148.00 | 143.30 - 149.95 | 0.2901 times | Thu 04 December 2025 | 148.20 (1.86%) | 138.35 | 138.35 - 151.00 | 0.5355 times | Wed 03 December 2025 | 145.50 (-4.72%) | 151.10 | 145.10 - 153.95 | 1.6205 times | Tue 02 December 2025 | 152.70 (-3.63%) | 155.00 | 151.50 - 161.90 | 1.2257 times | Mon 01 December 2025 | 158.45 (0.92%) | 158.00 | 153.00 - 159.95 | 0.7461 times | Fri 28 November 2025 | 157.00 (-3.53%) | 164.25 | 156.00 - 164.50 | 0.9584 times | Thu 27 November 2025 | 162.75 (0.03%) | 164.80 | 158.00 - 164.90 | 0.8291 times | Wed 26 November 2025 | 162.70 (0.74%) | 155.00 | 154.10 - 168.45 | 1.3549 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 133.7 and 143.7
| Weekly Target 1 | 131.8 |
| Weekly Target 2 | 135.6 |
| Weekly Target 3 | 141.8 |
| Weekly Target 4 | 145.6 |
| Weekly Target 5 | 151.8 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 139.40 (-4.46%) | 143.50 | 138.00 - 148.00 | 0.7306 times | Fri 05 December 2025 | 145.90 (-7.07%) | 158.00 | 138.35 - 161.90 | 0.8506 times | Fri 28 November 2025 | 157.00 (-6.07%) | 175.50 | 154.10 - 175.50 | 1.3165 times | Fri 21 November 2025 | 167.15 (-10.57%) | 194.90 | 151.25 - 195.00 | 1.5069 times | Fri 14 November 2025 | 186.90 (19.42%) | 164.30 | 164.30 - 190.15 | 3.306 times | Fri 07 November 2025 | 156.50 (0.29%) | 159.00 | 143.00 - 159.00 | 0.4988 times | Fri 31 October 2025 | 156.05 (1%) | 157.70 | 146.60 - 162.60 | 0.4533 times | Thu 23 October 2025 | 154.50 (-1.65%) | 159.00 | 150.35 - 163.00 | 0.1187 times | Fri 17 October 2025 | 157.10 (-3.32%) | 163.75 | 148.25 - 167.00 | 0.5845 times | Fri 10 October 2025 | 162.50 (-5.77%) | 177.00 | 156.00 - 180.70 | 0.634 times | Fri 03 October 2025 | 172.45 (9.95%) | 153.70 | 141.55 - 172.45 | 0.8105 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 126.75 and 150.65
| Monthly Target 1 | 122.53 |
| Monthly Target 2 | 130.97 |
| Monthly Target 3 | 146.43333333333 |
| Monthly Target 4 | 154.87 |
| Monthly Target 5 | 170.33 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 139.40 (-11.21%) | 158.00 | 138.00 - 161.90 | 0.6467 times | Fri 28 November 2025 | 157.00 (0.61%) | 159.00 | 143.00 - 195.00 | 2.711 times | Fri 31 October 2025 | 156.05 (-0.26%) | 164.25 | 146.60 - 180.70 | 0.9385 times | Tue 30 September 2025 | 156.45 (79.87%) | 88.90 | 83.70 - 173.00 | 2.053 times | Fri 29 August 2025 | 86.98 (0.09%) | 85.16 | 83.43 - 103.72 | 1.1983 times | Thu 31 July 2025 | 86.90 (-43.5%) | 146.15 | 86.65 - 159.90 | 2.1013 times | Mon 30 June 2025 | 153.80 (-51.92%) | 335.00 | 153.80 - 377.80 | 0.1549 times | Fri 30 May 2025 | 319.90 (12.13%) | 279.60 | 247.80 - 319.90 | 0.0849 times | Wed 30 April 2025 | 285.30 (29.21%) | 220.75 | 220.75 - 296.90 | 0.0443 times | Fri 28 March 2025 | 220.80 (-8.8%) | 238.80 | 207.95 - 257.40 | 0.0669 times | Fri 28 February 2025 | 242.10 (-0.66%) | 260.85 | 225.25 - 260.85 | 0.0465 times |
Indicator Analysis of DatasoftApp
Please login to view indicator analysis. or View indicator analysis of DatasoftApp 526443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 143.4 |
| 12 day DMA | 151.47 |
| 20 day DMA | 161.7 |
| 35 day DMA | 159.53 |
| 50 day DMA | 160.32 |
| 100 day DMA | 134.13 |
| 150 day DMA | 171.57 |
| 200 day DMA | 189.72 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.41 | 145.42 | 147.26 |
| 12 day EMA | 150.2 | 152.16 | 154.05 |
| 20 day EMA | 154.4 | 155.98 | 157.48 |
| 35 day EMA | 157.49 | 158.55 | 159.54 |
| 50 day EMA | 158.06 | 158.82 | 159.52 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.4 | 144.62 | 146.81 |
| 12 day SMA | 151.47 | 154.02 | 156.13 |
| 20 day SMA | 161.7 | 163.36 | 164.49 |
| 35 day SMA | 159.53 | 160.16 | 160.72 |
| 50 day SMA | 160.32 | 160.87 | 161.25 |
| 100 day SMA | 134.13 | 133.98 | 133.87 |
| 150 day SMA | 171.57 | 172.51 | 173.46 |
| 200 day SMA | 189.72 | 190.18 | 190.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.