Login or Join
HomepageIndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi
Strong Daily Stock price targets for IndrayaniBi 526445 are 10.95 and 11.88
| Daily Target 1 | 10.74 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.673333333333 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.6 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.57 (-2.69%) | 12.19 | 11.26 - 12.19 | 0.884 times | Fri 10 April 2026 | 11.89 (9.18%) | 11.96 | 11.00 - 12.90 | 2.4322 times | Thu 09 April 2026 | 10.89 (6.76%) | 10.40 | 10.20 - 11.30 | 1.3569 times | Wed 08 April 2026 | 10.20 (6.47%) | 10.00 | 8.51 - 10.38 | 0.8454 times | Tue 07 April 2026 | 9.58 (18.27%) | 8.59 | 8.45 - 9.72 | 1.8666 times | Mon 06 April 2026 | 8.10 (-1.94%) | 8.26 | 7.60 - 8.40 | 0.4784 times | Thu 02 April 2026 | 8.26 (5.09%) | 7.91 | 7.75 - 8.48 | 0.2899 times | Wed 01 April 2026 | 7.86 (8.71%) | 7.20 | 7.09 - 7.95 | 0.1523 times | Mon 30 March 2026 | 7.23 (-1.77%) | 7.14 | 6.87 - 8.20 | 1.2129 times | Fri 27 March 2026 | 7.36 (-2.77%) | 7.74 | 7.20 - 8.30 | 0.4815 times | Wed 25 March 2026 | 7.57 (-6.54%) | 8.26 | 7.47 - 8.26 | 0.3256 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 10.95 and 11.88
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.673333333333 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.57 (-2.69%) | 12.19 | 11.26 - 12.19 | 0.2767 times | Fri 10 April 2026 | 11.89 (43.95%) | 8.26 | 7.60 - 12.90 | 2.1843 times | Thu 02 April 2026 | 8.26 (12.23%) | 7.14 | 6.87 - 8.48 | 0.518 times | Fri 27 March 2026 | 7.36 (-8%) | 7.97 | 7.07 - 8.40 | 0.543 times | Fri 20 March 2026 | 8.00 (14.45%) | 7.01 | 6.10 - 8.24 | 1.2491 times | Fri 13 March 2026 | 6.99 (-8.87%) | 7.70 | 6.80 - 9.19 | 2.2849 times | Fri 06 March 2026 | 7.67 (-5.07%) | 8.00 | 6.71 - 8.44 | 1.1107 times | Fri 27 February 2026 | 8.08 (-5.05%) | 8.60 | 7.73 - 8.90 | 0.8637 times | Fri 20 February 2026 | 8.51 (0.95%) | 8.95 | 8.10 - 8.95 | 0.542 times | Fri 13 February 2026 | 8.43 (2.55%) | 9.26 | 8.10 - 9.26 | 0.4277 times | Fri 06 February 2026 | 8.22 (-14.2%) | 9.55 | 7.99 - 9.70 | 0.5937 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 9.33 and 15.14
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 10.52 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.57 (60.03%) | 7.20 | 7.09 - 12.90 | 0.813 times | Mon 30 March 2026 | 7.23 (-10.52%) | 8.00 | 6.10 - 9.19 | 1.7413 times | Fri 27 February 2026 | 8.08 (-15.66%) | 9.55 | 7.73 - 9.70 | 0.7591 times | Fri 30 January 2026 | 9.58 (-15.3%) | 11.69 | 8.56 - 11.99 | 0.7466 times | Wed 31 December 2025 | 11.31 (-23.22%) | 14.51 | 10.85 - 15.15 | 0.9161 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 0.9362 times | Fri 31 October 2025 | 14.12 (14.24%) | 12.61 | 10.80 - 16.47 | 0.88 times | Tue 30 September 2025 | 12.36 (6.74%) | 11.58 | 10.20 - 13.63 | 1.5419 times | Fri 29 August 2025 | 11.58 (-16.03%) | 14.00 | 11.20 - 15.95 | 0.8607 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.60 | 13.40 - 16.50 | 0.805 times | Mon 30 June 2025 | 13.87 (-14.22%) | 16.05 | 13.01 - 16.70 | 0.9447 times |
Indicator Analysis of IndrayaniBi
Please login to view indicator analysis. or View indicator analysis of IndrayaniBi 526445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 9.05 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.4 |
| 100 day DMA | 10.43 |
| 150 day DMA | 11.4 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.4 | 9.66 |
| 12 day EMA | 9.59 | 9.23 | 8.75 |
| 20 day EMA | 9.01 | 8.74 | 8.41 |
| 35 day EMA | 8.75 | 8.58 | 8.39 |
| 50 day EMA | 8.75 | 8.64 | 8.51 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.13 | 9.41 |
| 12 day SMA | 9.05 | 8.71 | 8.38 |
| 20 day SMA | 8.35 | 8.15 | 7.93 |
| 35 day SMA | 8.19 | 8.1 | 8 |
| 50 day SMA | 8.4 | 8.36 | 8.32 |
| 100 day SMA | 10.43 | 10.46 | 10.49 |
| 150 day SMA | 11.4 | 11.4 | 11.4 |
| 200 day SMA | 12.05 | 12.07 | 12.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.