Login or Join
HomepageIndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi
Strong Daily Stock price targets for IndrayaniBi 526445 are 13.77 and 14.24
| Daily Target 1 | 13.63 |
| Daily Target 2 | 13.81 |
| Daily Target 3 | 14.096666666667 |
| Daily Target 4 | 14.28 |
| Daily Target 5 | 14.57 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.00 (0%) | 14.00 | 13.91 - 14.38 | 0.528 times | Thu 04 December 2025 | 14.00 (-2.51%) | 13.81 | 13.81 - 14.49 | 2.3604 times | Wed 03 December 2025 | 14.36 (1.06%) | 14.50 | 14.21 - 14.90 | 1.2644 times | Tue 02 December 2025 | 14.21 (-4.95%) | 14.91 | 14.12 - 14.95 | 0.4829 times | Mon 01 December 2025 | 14.95 (1.49%) | 14.51 | 14.51 - 15.15 | 1.3904 times | Fri 28 November 2025 | 14.73 (4.39%) | 14.00 | 13.71 - 15.60 | 1.6422 times | Thu 27 November 2025 | 14.11 (-0.28%) | 13.83 | 13.83 - 14.54 | 0.3207 times | Wed 26 November 2025 | 14.15 (-0.21%) | 14.65 | 14.09 - 14.65 | 0.2781 times | Tue 25 November 2025 | 14.18 (-0.84%) | 14.06 | 14.06 - 14.78 | 0.3624 times | Mon 24 November 2025 | 14.30 (-1.72%) | 14.91 | 13.99 - 15.10 | 1.3704 times | Fri 21 November 2025 | 14.55 (1.96%) | 14.01 | 13.94 - 14.69 | 1.7294 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 13.24 and 14.58
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 14.32 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.00 (-4.96%) | 14.51 | 13.81 - 15.15 | 0.4357 times | Fri 28 November 2025 | 14.73 (1.24%) | 14.91 | 13.71 - 15.60 | 0.2873 times | Fri 21 November 2025 | 14.55 (-0.48%) | 14.80 | 13.66 - 15.52 | 0.5769 times | Fri 14 November 2025 | 14.62 (-8.28%) | 15.94 | 13.55 - 15.94 | 0.6676 times | Fri 07 November 2025 | 15.94 (12.89%) | 14.90 | 13.67 - 16.47 | 3.1614 times | Fri 31 October 2025 | 14.12 (-3.88%) | 14.85 | 13.05 - 14.99 | 0.9998 times | Thu 23 October 2025 | 14.69 (-3.04%) | 15.40 | 14.25 - 16.40 | 0.2323 times | Fri 17 October 2025 | 15.15 (23.98%) | 12.22 | 11.80 - 16.47 | 2.0585 times | Fri 10 October 2025 | 12.22 (-4.16%) | 12.11 | 10.80 - 12.89 | 1.0244 times | Fri 03 October 2025 | 12.75 (0.24%) | 12.70 | 11.60 - 12.99 | 0.5561 times | Fri 26 September 2025 | 12.72 (12.47%) | 12.84 | 10.95 - 13.63 | 2.7618 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 13.24 and 14.58
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 14.32 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.00 (-4.96%) | 14.51 | 13.81 - 15.15 | 0.0889 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 0.9576 times | Fri 31 October 2025 | 14.12 (14.24%) | 12.61 | 10.80 - 16.47 | 0.9268 times | Tue 30 September 2025 | 12.36 (6.74%) | 11.58 | 10.20 - 13.63 | 1.6238 times | Fri 29 August 2025 | 11.58 (-16.03%) | 14.00 | 11.20 - 15.95 | 0.9065 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.60 | 13.40 - 16.50 | 0.8478 times | Mon 30 June 2025 | 13.87 (-14.22%) | 16.05 | 13.01 - 16.70 | 0.9949 times | Fri 30 May 2025 | 16.17 (-13.62%) | 18.72 | 14.55 - 18.72 | 0.4005 times | Wed 30 April 2025 | 18.72 (31.28%) | 14.49 | 14.05 - 20.40 | 0.3255 times | Fri 28 March 2025 | 14.26 (-28.16%) | 20.84 | 14.08 - 23.49 | 2.9279 times | Fri 28 February 2025 | 19.85 (-32.23%) | 29.89 | 19.08 - 29.89 | 1.4221 times |
Indicator Analysis of IndrayaniBi
Please login to view indicator analysis. or View indicator analysis of IndrayaniBi 526445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 14.32 |
| 20 day DMA | 14.55 |
| 35 day DMA | 14.61 |
| 50 day DMA | 14 |
| 100 day DMA | 13.63 |
| 150 day DMA | 14.35 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.29 | 14.43 |
| 12 day EMA | 14.31 | 14.37 | 14.44 |
| 20 day EMA | 14.34 | 14.38 | 14.42 |
| 35 day EMA | 14.1 | 14.11 | 14.12 |
| 50 day EMA | 13.86 | 13.85 | 13.84 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.45 | 14.47 |
| 12 day SMA | 14.32 | 14.33 | 14.34 |
| 20 day SMA | 14.55 | 14.63 | 14.64 |
| 35 day SMA | 14.61 | 14.59 | 14.54 |
| 50 day SMA | 14 | 13.95 | 13.9 |
| 100 day SMA | 13.63 | 13.64 | 13.66 |
| 150 day SMA | 14.35 | 14.38 | 14.41 |
| 200 day SMA | 15.92 | 15.99 | 16.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.