Login or Join
HomepageIndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi
Strong Daily Stock price targets for IndrayaniBi 526445 are 7.45 and 7.81
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.6933333333333 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8.05 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.80 (4%) | 7.82 | 7.46 - 7.82 | 0.8443 times | Wed 19 August 2026 | 7.50 (2.46%) | 7.42 | 7.10 - 7.57 | 0.9628 times | Tue 18 August 2026 | 7.32 (2.23%) | 7.44 | 6.90 - 7.55 | 1.2669 times | Mon 17 August 2026 | 7.16 (-8.91%) | 7.99 | 7.01 - 8.37 | 1.9575 times | Fri 14 August 2026 | 7.86 (4.8%) | 7.65 | 7.60 - 7.98 | 0.4701 times | Thu 13 August 2026 | 7.50 (-1.32%) | 7.61 | 7.42 - 7.75 | 0.307 times | Wed 12 August 2026 | 7.60 (-3.68%) | 8.28 | 7.50 - 8.28 | 0.6788 times | Tue 11 August 2026 | 7.89 (-8.04%) | 8.57 | 7.56 - 8.80 | 0.9726 times | Mon 10 August 2026 | 8.58 (-1.61%) | 8.90 | 8.55 - 8.95 | 0.3583 times | Fri 07 August 2026 | 8.72 (5.95%) | 8.60 | 8.33 - 8.85 | 2.1818 times | Thu 06 August 2026 | 8.23 (0%) | 8.32 | 7.93 - 8.80 | 0.4201 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 6.62 and 8.09
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.69 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.80 (-0.76%) | 7.99 | 6.90 - 8.37 | 1.6632 times | Fri 14 August 2026 | 7.86 (-9.86%) | 8.90 | 7.42 - 8.95 | 0.9212 times | Fri 07 August 2026 | 8.72 (16.42%) | 7.18 | 7.18 - 8.85 | 2.0794 times | Fri 31 July 2026 | 7.49 (-6.61%) | 8.18 | 7.20 - 8.19 | 0.7082 times | Fri 24 July 2026 | 8.02 (1.13%) | 7.93 | 7.40 - 8.71 | 0.5237 times | Fri 17 July 2026 | 7.93 (0%) | 7.90 | 7.42 - 8.30 | 0.8871 times | Fri 10 July 2026 | 7.93 (-6.92%) | 8.68 | 7.65 - 8.68 | 0.6236 times | Fri 03 July 2026 | 8.52 (-12.16%) | 9.45 | 8.44 - 9.70 | 0.736 times | Thu 25 June 2026 | 9.70 (-8.58%) | 10.70 | 9.63 - 11.14 | 1.0464 times | Fri 19 June 2026 | 10.61 (-3.72%) | 11.24 | 10.55 - 11.46 | 0.811 times | Fri 12 June 2026 | 11.02 (-2.91%) | 11.89 | 10.89 - 12.39 | 5.4776 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 7.35 and 9.4
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.8833333333333 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.80 (4.14%) | 7.18 | 6.90 - 8.95 | 0.6631 times | Fri 31 July 2026 | 7.49 (-16.78%) | 9.00 | 7.20 - 9.17 | 0.4411 times | Tue 30 June 2026 | 9.00 (-14.93%) | 11.10 | 8.85 - 12.39 | 1.5746 times | Fri 29 May 2026 | 10.58 (-9.57%) | 11.90 | 10.05 - 11.93 | 0.7466 times | Thu 30 April 2026 | 11.70 (61.83%) | 7.20 | 7.09 - 12.90 | 1.5066 times | Mon 30 March 2026 | 7.23 (-10.52%) | 8.00 | 6.10 - 9.19 | 1.7306 times | Fri 27 February 2026 | 8.08 (-15.66%) | 9.55 | 7.73 - 9.70 | 0.7545 times | Fri 30 January 2026 | 9.58 (-15.3%) | 11.69 | 8.56 - 11.99 | 0.742 times | Wed 31 December 2025 | 11.31 (-23.22%) | 14.51 | 10.85 - 15.15 | 0.9105 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 0.9305 times | Fri 31 October 2025 | 14.12 (14.24%) | 12.61 | 10.80 - 16.47 | 0.8746 times |
Indicator Analysis of IndrayaniBi
Please login to view indicator analysis. or View indicator analysis of IndrayaniBi 526445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.87 |
| 50 day DMA | 8.62 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.3 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.51 | 7.51 |
| 12 day EMA | 7.71 | 7.69 | 7.72 |
| 20 day EMA | 7.83 | 7.83 | 7.86 |
| 35 day EMA | 8.33 | 8.36 | 8.41 |
| 50 day EMA | 8.75 | 8.79 | 8.84 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.47 | 7.49 |
| 12 day SMA | 7.87 | 7.85 | 7.85 |
| 20 day SMA | 7.78 | 7.78 | 7.78 |
| 35 day SMA | 7.87 | 7.9 | 7.94 |
| 50 day SMA | 8.62 | 8.7 | 8.79 |
| 100 day SMA | 9.69 | 9.69 | 9.69 |
| 150 day SMA | 9.3 | 9.33 | 9.35 |
| 200 day SMA | 10.4 | 10.43 | 10.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.