Login or Join
HomepageIndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi
Strong Daily Stock price targets for IndrayaniBi 526445 are 10.47 and 11.17
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 11.01 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.71 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.93 (-0.82%) | 11.24 | 10.70 - 11.40 | 0.1207 times | Fri 12 June 2026 | 11.02 (0.18%) | 10.89 | 10.89 - 11.40 | 0.8953 times | Thu 11 June 2026 | 11.00 (-3.93%) | 10.90 | 10.90 - 11.40 | 1.1935 times | Wed 10 June 2026 | 11.45 (-2.39%) | 11.76 | 11.45 - 11.99 | 0.8452 times | Tue 09 June 2026 | 11.73 (-1.51%) | 12.39 | 11.32 - 12.39 | 1.4942 times | Mon 08 June 2026 | 11.91 (4.93%) | 11.89 | 11.12 - 11.91 | 1.8193 times | Fri 05 June 2026 | 11.35 (0.53%) | 11.31 | 11.31 - 11.83 | 2.2791 times | Thu 04 June 2026 | 11.29 (-1.48%) | 11.34 | 11.21 - 11.80 | 0.1236 times | Wed 03 June 2026 | 11.46 (-0.26%) | 11.59 | 11.05 - 12.06 | 0.9381 times | Tue 02 June 2026 | 11.49 (3.51%) | 11.11 | 10.56 - 11.65 | 0.291 times | Mon 01 June 2026 | 11.10 (4.91%) | 11.10 | 10.66 - 11.10 | 0.2029 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 10.47 and 11.17
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 11.01 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.93 (-0.82%) | 11.24 | 10.70 - 11.40 | 0.0537 times | Fri 12 June 2026 | 11.02 (-2.91%) | 11.89 | 10.89 - 12.39 | 2.7785 times | Fri 05 June 2026 | 11.35 (7.28%) | 11.10 | 10.56 - 12.06 | 1.7055 times | Fri 29 May 2026 | 10.58 (1.44%) | 10.65 | 10.05 - 10.65 | 0.5698 times | Fri 22 May 2026 | 10.43 (-1.79%) | 10.70 | 10.30 - 10.98 | 0.5075 times | Fri 15 May 2026 | 10.62 (-4.75%) | 11.55 | 10.27 - 11.61 | 1.1483 times | Fri 08 May 2026 | 11.15 (-4.7%) | 11.90 | 11.09 - 11.93 | 0.4378 times | Thu 30 April 2026 | 11.70 (-2.34%) | 12.33 | 11.40 - 12.44 | 0.4716 times | Fri 24 April 2026 | 11.98 (-1.32%) | 12.37 | 11.54 - 12.63 | 0.9661 times | Fri 17 April 2026 | 12.14 (2.1%) | 12.19 | 11.26 - 12.55 | 1.3613 times | Fri 10 April 2026 | 11.89 (43.95%) | 8.26 | 7.60 - 12.90 | 2.4223 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 9.83 and 11.66
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 11.293333333333 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.93 (3.31%) | 11.10 | 10.56 - 12.39 | 1.1563 times | Fri 29 May 2026 | 10.58 (-9.57%) | 11.90 | 10.05 - 11.93 | 0.6787 times | Thu 30 April 2026 | 11.70 (61.83%) | 7.20 | 7.09 - 12.90 | 1.3696 times | Mon 30 March 2026 | 7.23 (-10.52%) | 8.00 | 6.10 - 9.19 | 1.5732 times | Fri 27 February 2026 | 8.08 (-15.66%) | 9.55 | 7.73 - 9.70 | 0.6859 times | Fri 30 January 2026 | 9.58 (-15.3%) | 11.69 | 8.56 - 11.99 | 0.6746 times | Wed 31 December 2025 | 11.31 (-23.22%) | 14.51 | 10.85 - 15.15 | 0.8277 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 0.8459 times | Fri 31 October 2025 | 14.12 (14.24%) | 12.61 | 10.80 - 16.47 | 0.7951 times | Tue 30 September 2025 | 12.36 (6.74%) | 11.58 | 10.20 - 13.63 | 1.393 times | Fri 29 August 2025 | 11.58 (-16.03%) | 14.00 | 11.20 - 15.95 | 0.7777 times |
Indicator Analysis of IndrayaniBi
Please login to view indicator analysis. or View indicator analysis of IndrayaniBi 526445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.28 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.04 |
| 100 day DMA | 9.7 |
| 150 day DMA | 10.92 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.24 | 11.35 |
| 12 day EMA | 11.15 | 11.19 | 11.22 |
| 20 day EMA | 11.08 | 11.1 | 11.11 |
| 35 day EMA | 10.91 | 10.91 | 10.9 |
| 50 day EMA | 10.77 | 10.76 | 10.75 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.42 | 11.49 |
| 12 day SMA | 11.28 | 11.22 | 11.17 |
| 20 day SMA | 10.93 | 10.92 | 10.89 |
| 35 day SMA | 11.12 | 11.15 | 11.18 |
| 50 day SMA | 11.04 | 10.96 | 10.89 |
| 100 day SMA | 9.7 | 9.69 | 9.67 |
| 150 day SMA | 10.92 | 10.94 | 10.96 |
| 200 day SMA | 11.41 | 11.42 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.