Login or Join
HomepageEuroLedar 526468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Ledar 526468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroLedar
Strong Daily Stock price targets for EuroLedar 526468 are 22.04 and 24.31
| Daily Target 1 | 20.25 |
| Daily Target 2 | 21.56 |
| Daily Target 3 | 22.523333333333 |
| Daily Target 4 | 23.83 |
| Daily Target 5 | 24.79 |
Daily price and volume Euro Ledar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.86 (3.72%) | 22.50 | 21.22 - 23.49 | 0.2479 times | Thu 04 December 2025 | 22.04 (-2%) | 22.00 | 20.99 - 22.38 | 0.5887 times | Wed 03 December 2025 | 22.49 (5.04%) | 24.00 | 22.00 - 24.00 | 3.4453 times | Tue 02 December 2025 | 21.41 (-2.68%) | 20.50 | 20.50 - 22.50 | 0.2448 times | Mon 01 December 2025 | 22.00 (2.33%) | 21.50 | 21.00 - 22.00 | 0.1653 times | Fri 28 November 2025 | 21.50 (-3.46%) | 22.50 | 20.01 - 22.50 | 0.6372 times | Thu 27 November 2025 | 22.27 (0.5%) | 25.50 | 21.50 - 26.40 | 0.4222 times | Wed 26 November 2025 | 22.16 (-5.78%) | 25.50 | 21.50 - 25.50 | 1.9073 times | Tue 25 November 2025 | 23.52 (4.86%) | 22.43 | 20.00 - 25.99 | 1.81 times | Mon 24 November 2025 | 22.43 (12.49%) | 19.50 | 19.50 - 23.92 | 0.5312 times | Fri 21 November 2025 | 19.94 (4.62%) | 19.97 | 18.00 - 19.97 | 0.4768 times |
Weekly price and charts EuroLedar
Strong weekly Stock price targets for EuroLedar 526468 are 21.68 and 25.18
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 22.453333333333 |
| Weekly Target 4 | 24.41 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Euro Ledar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.86 (6.33%) | 21.50 | 20.50 - 24.00 | 2.4328 times | Fri 28 November 2025 | 21.50 (7.82%) | 19.50 | 19.50 - 26.40 | 2.7522 times | Fri 21 November 2025 | 19.94 (2.84%) | 18.01 | 18.00 - 19.99 | 0.8307 times | Fri 14 November 2025 | 19.39 (-1.72%) | 19.73 | 18.51 - 20.50 | 0.6403 times | Fri 07 November 2025 | 19.73 (-1.35%) | 19.75 | 19.00 - 21.00 | 0.2096 times | Fri 31 October 2025 | 20.00 (-6.76%) | 21.50 | 19.50 - 22.25 | 0.572 times | Thu 23 October 2025 | 21.45 (-1.33%) | 22.25 | 20.25 - 25.30 | 0.7245 times | Fri 17 October 2025 | 21.74 (-3.25%) | 25.30 | 21.00 - 25.30 | 0.4455 times | Fri 10 October 2025 | 22.47 (3.55%) | 21.70 | 21.25 - 24.00 | 1.008 times | Fri 03 October 2025 | 21.70 (-5.36%) | 23.00 | 21.00 - 23.50 | 0.3843 times | Fri 26 September 2025 | 22.93 (6.16%) | 22.89 | 21.60 - 24.00 | 0.9055 times |
Monthly price and charts EuroLedar
Strong monthly Stock price targets for EuroLedar 526468 are 21.68 and 25.18
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 22.453333333333 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Euro Ledar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.86 (6.33%) | 21.50 | 20.50 - 24.00 | 0.4347 times | Fri 28 November 2025 | 21.50 (7.5%) | 19.75 | 18.00 - 26.40 | 0.7921 times | Fri 31 October 2025 | 20.00 (-12.05%) | 23.50 | 19.50 - 25.30 | 0.5224 times | Tue 30 September 2025 | 22.74 (12.3%) | 20.00 | 19.75 - 24.00 | 0.7337 times | Fri 29 August 2025 | 20.25 (3.42%) | 20.00 | 18.00 - 25.80 | 1.5406 times | Thu 31 July 2025 | 19.58 (-9.69%) | 21.50 | 17.99 - 22.28 | 3.3126 times | Mon 30 June 2025 | 21.68 (11.18%) | 19.25 | 18.75 - 22.86 | 1.0302 times | Fri 30 May 2025 | 19.50 (-11.08%) | 21.49 | 18.50 - 22.35 | 0.598 times | Wed 30 April 2025 | 21.93 (7.39%) | 20.01 | 19.01 - 23.98 | 0.6812 times | Fri 28 March 2025 | 20.42 (-4.8%) | 24.00 | 19.00 - 25.77 | 0.3545 times | Fri 28 February 2025 | 21.45 (-13.33%) | 28.00 | 18.90 - 28.27 | 1.8732 times |
Indicator Analysis of EuroLedar
Please login to view indicator analysis. or View indicator analysis of EuroLedar 526468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Ledar 526468
DMA (daily moving average) of Euro Ledar 526468
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 21.81 |
| 20 day DMA | 20.96 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.55 |
| 100 day DMA | 21.13 |
| 150 day DMA | 20.92 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Euro Ledar 526468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 21.99 | 21.96 |
| 12 day EMA | 21.8 | 21.61 | 21.53 |
| 20 day EMA | 21.51 | 21.37 | 21.3 |
| 35 day EMA | 21.5 | 21.42 | 21.38 |
| 50 day EMA | 21.62 | 21.57 | 21.55 |
SMA (simple moving average) of Euro Ledar 526468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 21.89 | 21.93 |
| 12 day SMA | 21.81 | 21.57 | 21.35 |
| 20 day SMA | 20.96 | 20.83 | 20.75 |
| 35 day SMA | 21.14 | 21.18 | 21.19 |
| 50 day SMA | 21.55 | 21.53 | 21.52 |
| 100 day SMA | 21.13 | 21.1 | 21.08 |
| 150 day SMA | 20.92 | 20.9 | 20.89 |
| 200 day SMA | 21.22 | 21.23 | 21.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.