EuroLedar 526468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Ledar 526468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EuroLedar

Strong Daily Stock price targets for EuroLedar 526468 are 23.36 and 24.02

Daily Target 122.81
Daily Target 223.25
Daily Target 323.47
Daily Target 423.91
Daily Target 524.13

Daily price and volume Euro Ledar

Date Closing Open Range Volume
Wed 12 August 2026 23.69 (4.96%) 23.68 23.03 - 23.69 1.4191 times
Tue 11 August 2026 22.57 (4.98%) 21.45 20.50 - 22.57 0.3192 times
Mon 10 August 2026 21.50 (-3.8%) 21.90 21.50 - 21.90 0.0799 times
Fri 07 August 2026 22.35 (-0.97%) 23.50 21.45 - 23.50 0.8558 times
Thu 06 August 2026 22.57 (11.9%) 21.99 20.50 - 24.20 5.4859 times
Wed 05 August 2026 20.17 (16.05%) 17.50 16.00 - 20.85 1.6111 times
Tue 04 August 2026 17.38 (4.2%) 16.50 16.00 - 17.50 0.1705 times
Mon 03 August 2026 16.68 (1.28%) 16.16 15.75 - 16.70 0.0171 times
Fri 31 July 2026 16.47 (1.79%) 15.86 15.76 - 16.47 0.0181 times
Thu 30 July 2026 16.18 (-1.94%) 15.75 15.60 - 16.40 0.0231 times
Wed 29 July 2026 16.50 (0.12%) 16.50 16.00 - 16.50 0.0051 times

Daily chart EuroLedar

Weekly price and charts EuroLedar

Strong weekly Stock price targets for EuroLedar 526468 are 22.1 and 25.29

Weekly Target 119.44
Weekly Target 221.56
Weekly Target 322.626666666667
Weekly Target 424.75
Weekly Target 525.82

Weekly price and volumes for Euro Ledar

Date Closing Open Range Volume
Wed 12 August 2026 23.69 (6%) 21.90 20.50 - 23.69 1.3065 times
Fri 07 August 2026 22.35 (35.7%) 16.16 15.75 - 24.20 5.849 times
Fri 31 July 2026 16.47 (1.67%) 15.75 15.01 - 16.50 0.3968 times
Fri 24 July 2026 16.20 (-1.52%) 16.50 15.00 - 16.50 0.4235 times
Fri 17 July 2026 16.45 (1.11%) 16.40 15.75 - 16.59 0.1608 times
Fri 10 July 2026 16.27 (-2.16%) 17.49 16.00 - 18.25 0.316 times
Fri 03 July 2026 16.63 (0.97%) 16.39 16.00 - 17.50 0.2573 times
Thu 25 June 2026 16.47 (-4.41%) 16.01 15.99 - 17.69 0.5025 times
Fri 19 June 2026 17.23 (-3.09%) 17.78 16.50 - 18.50 0.2345 times
Fri 12 June 2026 17.78 (0.91%) 17.99 16.90 - 19.50 0.5532 times
Fri 05 June 2026 17.62 (2.14%) 17.25 15.50 - 18.25 0.8601 times

weekly chart EuroLedar

Monthly price and charts EuroLedar

Strong monthly Stock price targets for EuroLedar 526468 are 19.72 and 28.17

Monthly Target 112.76
Monthly Target 218.23
Monthly Target 321.213333333333
Monthly Target 426.68
Monthly Target 529.66

Monthly price and volumes Euro Ledar

Date Closing Open Range Volume
Wed 12 August 2026 23.69 (43.84%) 16.16 15.75 - 24.20 3.7113 times
Fri 31 July 2026 16.47 (0.49%) 16.75 15.00 - 18.25 0.7453 times
Tue 30 June 2026 16.39 (-4.99%) 17.25 15.50 - 19.50 1.1761 times
Fri 29 May 2026 17.25 (1%) 16.75 16.01 - 18.72 0.6861 times
Thu 30 April 2026 17.08 (0.77%) 16.75 16.75 - 20.43 1.1475 times
Mon 30 March 2026 16.95 (-0.94%) 17.99 15.06 - 20.40 0.6466 times
Fri 27 February 2026 17.11 (-9.9%) 19.37 16.50 - 21.00 0.2212 times
Fri 30 January 2026 18.99 (1.28%) 19.00 17.00 - 20.50 0.3074 times
Wed 31 December 2025 18.75 (-12.79%) 21.50 18.00 - 24.00 0.7421 times
Fri 28 November 2025 21.50 (7.5%) 19.75 18.00 - 26.40 0.6165 times
Fri 31 October 2025 20.00 (-12.05%) 23.50 19.50 - 25.30 0.4001 times

monthly chart EuroLedar

DMA SMA EMA moving averages of Euro Ledar 526468

DMA (daily moving average) of Euro Ledar 526468

DMA period DMA value
5 day DMA 22.54
12 day DMA 19.38
20 day DMA 18.1
35 day DMA 17.43
50 day DMA 17.41
100 day DMA 17.69
150 day DMA 18.07
200 day DMA 18.72

EMA (exponential moving average) of Euro Ledar 526468

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1521.3820.78
12 day EMA20.2219.5919.05
20 day EMA19.1118.6318.22
35 day EMA18.2717.9517.68
50 day EMA17.8917.6517.45

SMA (simple moving average) of Euro Ledar 526468

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5421.8320.79
12 day SMA19.3818.7418.21
20 day SMA18.117.7317.41
35 day SMA17.4317.2317.08
50 day SMA17.4117.2817.17
100 day SMA17.6917.6317.58
150 day SMA18.0718.0418.02
200 day SMA18.7218.7118.71
Back to top | Use Dark Theme