Login or Join
HomepageElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Flor 526473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantFlor
Strong Daily Stock price targets for ElegantFlor 526473 are 4.79 and 5.05
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.9766666666667 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.24 |
Daily price and volume Elegant Flor
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.99 (0.81%) | 5.08 | 4.84 - 5.10 | 0.3927 times | Tue 24 February 2026 | 4.95 (0.41%) | 5.01 | 4.76 - 5.01 | 0.4829 times | Mon 23 February 2026 | 4.93 (-1.4%) | 5.10 | 4.76 - 5.10 | 0.3658 times | Fri 20 February 2026 | 5.00 (0.4%) | 4.98 | 4.64 - 5.05 | 0.949 times | Thu 19 February 2026 | 4.98 (3.97%) | 4.77 | 4.58 - 5.15 | 1.453 times | Wed 18 February 2026 | 4.79 (0.21%) | 4.80 | 4.62 - 4.80 | 0.5344 times | Tue 17 February 2026 | 4.78 (-2.25%) | 4.94 | 4.64 - 4.94 | 0.3891 times | Mon 16 February 2026 | 4.89 (-2.78%) | 4.93 | 4.76 - 5.19 | 0.6934 times | Fri 13 February 2026 | 5.03 (2.03%) | 4.98 | 4.90 - 5.19 | 0.9615 times | Thu 12 February 2026 | 4.93 (2.71%) | 4.93 | 4.81 - 5.20 | 3.7782 times | Wed 11 February 2026 | 4.80 (1.27%) | 4.81 | 4.60 - 5.23 | 0.9259 times |
Weekly price and charts ElegantFlor
Strong weekly Stock price targets for ElegantFlor 526473 are 4.71 and 5.05
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.95 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Elegant Flor
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.99 (-0.2%) | 5.10 | 4.76 - 5.10 | 0.2351 times | Fri 20 February 2026 | 5.00 (-0.6%) | 4.93 | 4.58 - 5.19 | 0.7612 times | Fri 13 February 2026 | 5.03 (12.53%) | 4.60 | 4.44 - 5.23 | 1.2851 times | Fri 06 February 2026 | 4.47 (1.59%) | 4.53 | 4.16 - 4.80 | 0.7437 times | Fri 30 January 2026 | 4.40 (0.23%) | 4.36 | 4.07 - 4.64 | 0.9284 times | Fri 23 January 2026 | 4.39 (-0.9%) | 4.35 | 4.24 - 4.67 | 0.3535 times | Fri 16 January 2026 | 4.43 (-2.21%) | 4.58 | 4.27 - 4.63 | 0.5738 times | Fri 09 January 2026 | 4.53 (-4.63%) | 4.79 | 4.35 - 4.94 | 0.9207 times | Fri 02 January 2026 | 4.75 (-3.06%) | 4.92 | 4.41 - 4.99 | 3.8035 times | Fri 26 December 2025 | 4.90 (0.2%) | 4.99 | 4.79 - 5.03 | 0.3951 times | Fri 19 December 2025 | 4.89 (-0.81%) | 4.99 | 4.65 - 5.09 | 0.4493 times |
Monthly price and charts ElegantFlor
Strong monthly Stock price targets for ElegantFlor 526473 are 4.58 and 5.65
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.7933333333333 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Elegant Flor
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.99 (13.41%) | 4.53 | 4.16 - 5.23 | 0.3908 times | Fri 30 January 2026 | 4.40 (-2.44%) | 4.52 | 4.07 - 4.94 | 0.4978 times | Wed 31 December 2025 | 4.51 (-10.52%) | 4.97 | 4.41 - 5.19 | 0.6836 times | Fri 28 November 2025 | 5.04 (-7.52%) | 5.47 | 4.83 - 5.60 | 0.3992 times | Fri 31 October 2025 | 5.45 (-9.02%) | 5.75 | 5.15 - 6.18 | 0.6151 times | Tue 30 September 2025 | 5.99 (-1.64%) | 6.39 | 5.73 - 8.74 | 1.5708 times | Fri 29 August 2025 | 6.09 (-23.11%) | 8.71 | 6.04 - 11.62 | 4.4212 times | Thu 31 July 2025 | 7.92 (59.36%) | 5.05 | 4.71 - 7.92 | 1.0126 times | Mon 30 June 2025 | 4.97 (-1.78%) | 5.05 | 4.38 - 5.41 | 0.1929 times | Fri 30 May 2025 | 5.06 (-2.13%) | 5.00 | 4.63 - 5.40 | 0.2161 times | Wed 30 April 2025 | 5.17 (0.19%) | 5.06 | 5.06 - 5.94 | 0.1824 times |
Indicator Analysis of ElegantFlor
Please login to view indicator analysis. or View indicator analysis of ElegantFlor 526473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Flor 526473
DMA (daily moving average) of Elegant Flor 526473
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Elegant Flor 526473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.93 | 4.92 |
| 12 day EMA | 4.85 | 4.83 | 4.81 |
| 20 day EMA | 4.77 | 4.75 | 4.73 |
| 35 day EMA | 4.74 | 4.72 | 4.71 |
| 50 day EMA | 4.69 | 4.68 | 4.67 |
SMA (simple moving average) of Elegant Flor 526473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.93 | 4.9 |
| 12 day SMA | 4.9 | 4.87 | 4.83 |
| 20 day SMA | 4.7 | 4.67 | 4.65 |
| 35 day SMA | 4.58 | 4.57 | 4.56 |
| 50 day SMA | 4.65 | 4.65 | 4.65 |
| 100 day SMA | 4.98 | 4.99 | 5 |
| 150 day SMA | 5.76 | 5.76 | 5.76 |
| 200 day SMA | 5.58 | 5.58 | 5.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.