Login or Join
HomepageElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Flor 526473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantFlor
Strong Daily Stock price targets for ElegantFlor 526473 are 4.66 and 5.07
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.98 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.39 |
Daily price and volume Elegant Flor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.93 (-1.79%) | 5.21 | 4.80 - 5.21 | 1.3667 times | Wed 29 April 2026 | 5.02 (1.83%) | 5.18 | 4.90 - 5.18 | 0.4734 times | Tue 28 April 2026 | 4.93 (-2.18%) | 5.08 | 4.90 - 5.08 | 0.281 times | Mon 27 April 2026 | 5.04 (-1.56%) | 4.90 | 4.90 - 5.07 | 0.2285 times | Fri 24 April 2026 | 5.12 (-0.78%) | 5.15 | 4.97 - 5.36 | 0.4097 times | Thu 23 April 2026 | 5.16 (2.58%) | 5.01 | 5.00 - 5.30 | 1.2355 times | Wed 22 April 2026 | 5.03 (0.2%) | 5.22 | 4.82 - 5.23 | 0.7861 times | Tue 21 April 2026 | 5.02 (5.02%) | 4.92 | 4.78 - 5.24 | 2.6869 times | Mon 20 April 2026 | 4.78 (1.7%) | 4.65 | 4.59 - 4.86 | 0.698 times | Fri 17 April 2026 | 4.70 (2.62%) | 4.34 | 4.34 - 4.72 | 1.834 times | Thu 16 April 2026 | 4.58 (1.33%) | 4.57 | 4.36 - 4.67 | 1.2764 times |
Weekly price and charts ElegantFlor
Strong weekly Stock price targets for ElegantFlor 526473 are 4.87 and 5.28
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.98 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Elegant Flor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.93 (-3.71%) | 4.90 | 4.80 - 5.21 | 0.796 times | Fri 24 April 2026 | 5.12 (8.94%) | 4.65 | 4.59 - 5.36 | 1.9703 times | Fri 17 April 2026 | 4.70 (3.52%) | 4.54 | 4.34 - 4.72 | 1.5663 times | Fri 10 April 2026 | 4.54 (2.02%) | 4.54 | 4.12 - 4.78 | 0.8855 times | Thu 02 April 2026 | 4.45 (0%) | 4.33 | 4.03 - 4.60 | 0.4669 times | Fri 27 March 2026 | 4.45 (-1.33%) | 4.27 | 4.27 - 4.74 | 0.6314 times | Fri 20 March 2026 | 4.51 (-0.66%) | 4.55 | 4.23 - 4.84 | 0.7798 times | Fri 13 March 2026 | 4.54 (-8.1%) | 4.37 | 4.32 - 5.09 | 1.5541 times | Fri 06 March 2026 | 4.94 (4.22%) | 4.59 | 4.37 - 5.09 | 0.753 times | Fri 27 February 2026 | 4.74 (-5.2%) | 5.10 | 4.57 - 5.10 | 0.5967 times | Fri 20 February 2026 | 5.00 (-0.6%) | 4.93 | 4.58 - 5.19 | 1.2728 times |
Monthly price and charts ElegantFlor
Strong monthly Stock price targets for ElegantFlor 526473 are 4.52 and 5.77
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.8 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Elegant Flor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.93 (18.8%) | 4.34 | 4.11 - 5.36 | 0.4056 times | Mon 30 March 2026 | 4.15 (-12.45%) | 4.59 | 4.03 - 5.09 | 0.2974 times | Fri 27 February 2026 | 4.74 (7.73%) | 4.53 | 4.16 - 5.23 | 0.3934 times | Fri 30 January 2026 | 4.40 (-2.44%) | 4.52 | 4.07 - 4.94 | 0.4817 times | Wed 31 December 2025 | 4.51 (-10.52%) | 4.97 | 4.41 - 5.19 | 0.6615 times | Fri 28 November 2025 | 5.04 (-7.52%) | 5.47 | 4.83 - 5.60 | 0.3863 times | Fri 31 October 2025 | 5.45 (-9.02%) | 5.75 | 5.15 - 6.18 | 0.5953 times | Tue 30 September 2025 | 5.99 (-1.64%) | 6.39 | 5.73 - 8.74 | 1.5201 times | Fri 29 August 2025 | 6.09 (-23.11%) | 8.71 | 6.04 - 11.62 | 4.2787 times | Thu 31 July 2025 | 7.92 (59.36%) | 5.05 | 4.71 - 7.92 | 0.98 times | Mon 30 June 2025 | 4.97 (-1.78%) | 5.05 | 4.38 - 5.41 | 0.1867 times |
Indicator Analysis of ElegantFlor
Please login to view indicator analysis. or View indicator analysis of ElegantFlor 526473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Flor 526473
DMA (daily moving average) of Elegant Flor 526473
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.7 |
| 150 day DMA | 5 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Elegant Flor 526473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 5 | 4.99 |
| 12 day EMA | 4.9 | 4.9 | 4.88 |
| 20 day EMA | 4.82 | 4.81 | 4.79 |
| 35 day EMA | 4.78 | 4.77 | 4.75 |
| 50 day EMA | 4.77 | 4.76 | 4.75 |
SMA (simple moving average) of Elegant Flor 526473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.05 | 5.06 |
| 12 day SMA | 4.9 | 4.87 | 4.83 |
| 20 day SMA | 4.73 | 4.69 | 4.67 |
| 35 day SMA | 4.67 | 4.67 | 4.66 |
| 50 day SMA | 4.74 | 4.74 | 4.73 |
| 100 day SMA | 4.7 | 4.7 | 4.7 |
| 150 day SMA | 5 | 5.01 | 5.02 |
| 200 day SMA | 5.51 | 5.51 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.