Login or Join
HomepageElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Flor 526473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantFlor
Strong Daily Stock price targets for ElegantFlor 526473 are 4.69 and 4.91
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.7266666666667 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.95 |
Daily price and volume Elegant Flor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.80 (1.48%) | 4.70 | 4.58 - 4.80 | 0.1645 times | Mon 05 October 2026 | 4.73 (-1.46%) | 4.72 | 4.66 - 4.91 | 0.8062 times | Thu 01 October 2026 | 4.80 (-0.41%) | 4.59 | 4.59 - 4.88 | 0.3041 times | Tue 29 September 2026 | 4.82 (1.47%) | 4.87 | 4.65 - 5.03 | 0.9582 times | Mon 28 September 2026 | 4.75 (1.28%) | 4.69 | 4.64 - 4.94 | 1.4145 times | Fri 25 September 2026 | 4.69 (-1.05%) | 4.74 | 4.64 - 4.77 | 0.274 times | Thu 24 September 2026 | 4.74 (-4.44%) | 4.96 | 4.67 - 4.98 | 0.4879 times | Wed 23 September 2026 | 4.96 (1.85%) | 4.59 | 4.59 - 5.06 | 3.7657 times | Tue 22 September 2026 | 4.87 (0.62%) | 4.70 | 4.67 - 4.89 | 1.0021 times | Mon 21 September 2026 | 4.84 (0.62%) | 4.60 | 4.60 - 4.85 | 0.8229 times | Fri 18 September 2026 | 4.81 (0.63%) | 4.81 | 4.63 - 4.81 | 0.8394 times |
Weekly price and charts ElegantFlor
Strong weekly Stock price targets for ElegantFlor 526473 are 4.69 and 5.02
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.7633333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Elegant Flor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.80 (0%) | 4.72 | 4.58 - 4.91 | 0.1249 times | Thu 01 October 2026 | 4.80 (2.35%) | 4.69 | 4.59 - 5.03 | 0.3444 times | Fri 25 September 2026 | 4.69 (-2.49%) | 4.60 | 4.59 - 5.06 | 0.8174 times | Fri 18 September 2026 | 4.81 (1.69%) | 4.71 | 4.57 - 4.89 | 0.4806 times | Fri 11 September 2026 | 4.73 (-2.27%) | 4.74 | 4.55 - 4.94 | 0.8111 times | Fri 04 September 2026 | 4.84 (2.76%) | 4.78 | 4.40 - 5.15 | 0.6976 times | Fri 28 August 2026 | 4.71 (-4.85%) | 5.14 | 4.42 - 5.14 | 0.8493 times | Fri 21 August 2026 | 4.95 (1.43%) | 4.88 | 4.65 - 5.50 | 2.3027 times | Fri 14 August 2026 | 4.88 (-5.06%) | 5.06 | 4.50 - 5.38 | 2.7217 times | Fri 07 August 2026 | 5.14 (5.76%) | 4.77 | 4.77 - 5.23 | 0.8504 times | Fri 31 July 2026 | 4.86 (-2.8%) | 5.14 | 4.73 - 5.34 | 0.3932 times |
Monthly price and charts ElegantFlor
Strong monthly Stock price targets for ElegantFlor 526473 are 4.69 and 5.02
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.7633333333333 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Elegant Flor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.80 (-0.41%) | 4.59 | 4.58 - 4.91 | 0.0289 times | Tue 29 September 2026 | 4.82 (2.55%) | 4.74 | 4.40 - 5.15 | 0.5445 times | Mon 31 August 2026 | 4.70 (-3.29%) | 4.77 | 4.42 - 5.50 | 1.1905 times | Fri 31 July 2026 | 4.86 (-4.14%) | 5.13 | 4.63 - 5.50 | 0.6599 times | Tue 30 June 2026 | 5.07 (-9.14%) | 5.32 | 4.85 - 5.73 | 0.5447 times | Fri 29 May 2026 | 5.58 (13.18%) | 4.93 | 4.58 - 6.54 | 3.06 times | Thu 30 April 2026 | 4.93 (18.8%) | 4.34 | 4.11 - 5.36 | 1.0207 times | Mon 30 March 2026 | 4.15 (-12.45%) | 4.59 | 4.03 - 5.09 | 0.7484 times | Fri 27 February 2026 | 4.74 (7.73%) | 4.53 | 4.16 - 5.23 | 0.99 times | Fri 30 January 2026 | 4.40 (-2.44%) | 4.52 | 4.07 - 4.94 | 1.2124 times | Wed 31 December 2025 | 4.51 (-10.52%) | 4.97 | 4.41 - 5.19 | 1.6649 times |
Indicator Analysis of ElegantFlor
Please login to view indicator analysis. or View indicator analysis of ElegantFlor 526473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Flor 526473
DMA (daily moving average) of Elegant Flor 526473
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.02 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Elegant Flor 526473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.77 | 4.79 |
| 12 day EMA | 4.78 | 4.78 | 4.79 |
| 20 day EMA | 4.79 | 4.79 | 4.8 |
| 35 day EMA | 4.83 | 4.83 | 4.84 |
| 50 day EMA | 4.86 | 4.86 | 4.87 |
SMA (simple moving average) of Elegant Flor 526473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.76 | 4.76 |
| 12 day SMA | 4.8 | 4.8 | 4.79 |
| 20 day SMA | 4.78 | 4.79 | 4.79 |
| 35 day SMA | 4.81 | 4.81 | 4.8 |
| 50 day SMA | 4.84 | 4.85 | 4.86 |
| 100 day SMA | 5.02 | 5.02 | 5.02 |
| 150 day SMA | 4.92 | 4.92 | 4.93 |
| 200 day SMA | 4.85 | 4.85 | 4.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.