SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA 526477 are 51.28 and 51.28

Daily Target 151.28
Daily Target 251.28
Daily Target 351.28
Daily Target 451.28
Daily Target 551.28

Daily price and volume S A

Date Closing Open Range Volume
Mon 07 September 2026 51.28 (-4.98%) 51.28 51.28 - 51.28 0.0063 times
Wed 26 August 2026 53.97 (5%) 53.97 53.97 - 53.97 0.2473 times
Tue 25 August 2026 51.40 (4.98%) 51.40 46.52 - 51.40 0.7166 times
Fri 21 August 2026 48.96 (5%) 48.96 48.96 - 48.96 0.1649 times
Thu 20 August 2026 46.63 (-4.99%) 46.63 46.63 - 46.63 0.1649 times
Wed 19 August 2026 49.08 (4.96%) 49.08 49.08 - 49.08 0.0063 times
Tue 18 August 2026 46.76 (4.98%) 46.76 46.76 - 46.76 0.0063 times
Mon 17 August 2026 44.54 (5%) 42.42 42.42 - 44.54 2.6252 times
Fri 14 August 2026 42.42 (5%) 38.38 38.38 - 42.42 5.4153 times
Thu 13 August 2026 40.40 (2.02%) 40.40 40.40 - 40.40 0.6468 times
Tue 11 August 2026 39.60 (0.51%) 39.40 39.40 - 39.60 0.9195 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA 526477 are 51.28 and 51.28

Weekly Target 151.28
Weekly Target 251.28
Weekly Target 351.28
Weekly Target 451.28
Weekly Target 551.28

Weekly price and volumes for S A

Date Closing Open Range Volume
Mon 07 September 2026 51.28 (-4.98%) 51.28 51.28 - 51.28 0.0026 times
Wed 26 August 2026 53.97 (10.23%) 51.40 46.52 - 53.97 0.4 times
Fri 21 August 2026 48.96 (15.42%) 42.42 42.42 - 49.08 1.2316 times
Fri 14 August 2026 42.42 (2.29%) 39.40 38.38 - 42.42 4.0026 times
Tue 21 July 2026 41.47 (-5.21%) 39.50 39.50 - 41.47 2.3684 times
Mon 29 June 2026 43.75 (-4.99%) 43.75 43.75 - 43.75 0.6579 times
Mon 08 June 2026 46.05 (-4.99%) 46.05 46.05 - 46.05 0.8421 times
Mon 25 May 2026 48.47 (-5%) 48.47 48.47 - 48.47 0.0053 times
Mon 18 May 2026 51.02 (-4.99%) 51.02 51.02 - 51.02 0.0263 times
Mon 11 May 2026 53.70 (-4.99%) 53.70 53.70 - 53.70 0.4632 times
Wed 06 May 2026 56.52 (10.13%) 53.88 53.25 - 56.53 12.2368 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA 526477 are 51.28 and 51.28

Monthly Target 151.28
Monthly Target 251.28
Monthly Target 351.28
Monthly Target 451.28
Monthly Target 551.28

Monthly price and volumes S A

Date Closing Open Range Volume
Mon 07 September 2026 51.28 (-4.98%) 51.28 51.28 - 51.28 0.0001 times
Wed 26 August 2026 53.97 (30.14%) 39.40 38.38 - 53.97 0.3177 times
Tue 21 July 2026 41.47 (-5.21%) 39.50 39.50 - 41.47 0.1336 times
Mon 29 June 2026 43.75 (-9.74%) 46.05 43.75 - 46.05 0.0846 times
Mon 25 May 2026 48.47 (-5.55%) 53.88 48.47 - 56.53 0.718 times
Thu 30 April 2026 51.32 (50.94%) 34.00 34.00 - 51.32 1.5613 times
Mon 30 March 2026 34.00 (-2.86%) 33.26 32.55 - 35.70 0.1784 times
Fri 27 February 2026 35.00 (-17.39%) 41.94 31.80 - 42.15 2.195 times
Tue 27 January 2026 42.37 (-18.52%) 49.40 42.37 - 49.40 0.0749 times
Mon 29 December 2025 52.00 (27.8%) 40.49 40.29 - 55.71 4.7364 times
Fri 28 November 2025 40.69 (0.2%) 39.80 39.40 - 45.40 1.5282 times

monthly chart SA

DMA SMA EMA moving averages of S A 526477

DMA (daily moving average) of S A 526477

DMA period DMA value
5 day DMA 50.45
12 day DMA 46.2
20 day DMA 46.75
35 day DMA 44.66
50 day DMA 41.5
100 day DMA 42.75
150 day DMA 41.8
200 day DMA 41.48

EMA (exponential moving average) of S A 526477

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6250.2948.45
12 day EMA48.1947.6346.48
20 day EMA46.7546.2745.46
35 day EMA44.0943.6743.06
50 day EMA42.0341.6541.15

SMA (simple moving average) of S A 526477

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4550.0148.57
12 day SMA46.245.3944.18
20 day SMA46.7546.8746.74
35 day SMA44.6644.1743.59
50 day SMA41.541.1540.77
100 day SMA42.7542.6642.54
150 day SMA41.841.6841.53
200 day SMA41.4841.4841.48
Back to top | Use Dark Theme