Login or Join
HomepageSA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SA
Strong Daily Stock price targets for SA 526477 are 34 and 34
| Daily Target 1 | 34 |
| Daily Target 2 | 34 |
| Daily Target 3 | 34 |
| Daily Target 4 | 34 |
| Daily Target 5 | 34 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.0082 times | Mon 30 March 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.4122 times | Tue 24 March 2026 | 34.00 (-0.44%) | 34.15 | 34.00 - 34.15 | 2.4732 times | Wed 18 March 2026 | 34.15 (4.92%) | 32.55 | 32.55 - 34.15 | 0.4204 times | Mon 16 March 2026 | 32.55 (-4.26%) | 32.55 | 32.55 - 32.55 | 1.6488 times | Fri 13 March 2026 | 34.00 (-4.76%) | 34.00 | 34.00 - 34.00 | 2.061 times | Wed 11 March 2026 | 35.70 (5%) | 35.70 | 35.70 - 35.70 | 0.0082 times | Thu 05 March 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 1.6488 times | Wed 04 March 2026 | 34.00 (-2.86%) | 33.26 | 33.26 - 34.00 | 1.2366 times | Fri 27 February 2026 | 35.00 (-0.14%) | 35.00 | 35.00 - 35.00 | 0.0824 times | Thu 26 February 2026 | 35.05 (-4.23%) | 35.00 | 35.00 - 35.05 | 0.9068 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA 526477 are 34 and 34
| Weekly Target 1 | 34 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 34 |
| Weekly Target 4 | 34 |
| Weekly Target 5 | 34 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.0315 times | Tue 24 March 2026 | 34.00 (-0.44%) | 34.15 | 34.00 - 34.15 | 0.1853 times | Wed 18 March 2026 | 34.15 (0.44%) | 32.55 | 32.55 - 34.15 | 0.155 times | Fri 13 March 2026 | 34.00 (0%) | 35.70 | 34.00 - 35.70 | 0.155 times | Thu 05 March 2026 | 34.00 (-2.86%) | 33.26 | 33.26 - 34.00 | 0.2161 times | Fri 27 February 2026 | 35.00 (5.42%) | 34.86 | 34.86 - 36.60 | 0.2303 times | Thu 19 February 2026 | 33.20 (-5.68%) | 33.45 | 31.80 - 35.10 | 3.0264 times | Fri 13 February 2026 | 35.20 (-12.59%) | 38.26 | 35.20 - 42.15 | 5.7305 times | Mon 02 February 2026 | 40.27 (-4.96%) | 41.94 | 40.27 - 41.94 | 0.1464 times | Tue 27 January 2026 | 42.37 (-9.72%) | 44.59 | 42.37 - 44.59 | 0.1235 times | Mon 12 January 2026 | 46.93 (-5%) | 48.00 | 46.93 - 48.00 | 0.1266 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA 526477 are 34 and 34
| Monthly Target 1 | 34 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 34 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 34 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.0001 times | Mon 30 March 2026 | 34.00 (-2.86%) | 33.26 | 32.55 - 35.70 | 0.0827 times | Fri 27 February 2026 | 35.00 (-17.39%) | 41.94 | 31.80 - 42.15 | 1.0175 times | Tue 27 January 2026 | 42.37 (-18.52%) | 49.40 | 42.37 - 49.40 | 0.0347 times | Mon 29 December 2025 | 52.00 (27.8%) | 40.49 | 40.29 - 55.71 | 2.1956 times | Fri 28 November 2025 | 40.69 (0.2%) | 39.80 | 39.40 - 45.40 | 0.7084 times | Fri 31 October 2025 | 40.61 (-13.78%) | 49.45 | 38.30 - 51.50 | 1.3303 times | Tue 30 September 2025 | 47.10 (21.45%) | 40.71 | 35.01 - 47.30 | 1.4022 times | Fri 29 August 2025 | 38.78 (13.82%) | 34.08 | 34.08 - 38.78 | 0.3588 times | Wed 30 July 2025 | 34.07 (6.64%) | 33.00 | 22.57 - 34.77 | 2.8697 times | Mon 30 June 2025 | 31.95 (-32.21%) | 44.78 | 31.95 - 44.78 | 0.004 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA 526477 on MunafaSutra.com for free
DMA SMA EMA moving averages of S A 526477
DMA (daily moving average) of S A 526477
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 34.42 |
| 20 day DMA | 34.5 |
| 35 day DMA | 40.27 |
| 50 day DMA | 41.58 |
| 100 day DMA | 41.8 |
| 150 day DMA | 39.97 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of S A 526477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 33.99 | 33.99 |
| 12 day EMA | 34.53 | 34.63 | 34.74 |
| 20 day EMA | 35.77 | 35.96 | 36.17 |
| 35 day EMA | 38.05 | 38.29 | 38.54 |
| 50 day EMA | 40.99 | 41.28 | 41.58 |
SMA (simple moving average) of S A 526477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 33.74 | 34.08 |
| 12 day SMA | 34.42 | 34.49 | 34.43 |
| 20 day SMA | 34.5 | 34.8 | 35.02 |
| 35 day SMA | 40.27 | 40.74 | 41.17 |
| 50 day SMA | 41.58 | 41.81 | 41.99 |
| 100 day SMA | 41.8 | 41.83 | 41.86 |
| 150 day SMA | 39.97 | 40.02 | 40.06 |
| 200 day SMA | 40.8 | 40.8 | 40.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.