Login or Join
HomepageSA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SA
Strong Daily Stock price targets for SA 526477 are 43.85 and 48.25
| Daily Target 1 | 42.47 |
| Daily Target 2 | 45.23 |
| Daily Target 3 | 46.866666666667 |
| Daily Target 4 | 49.63 |
| Daily Target 5 | 51.27 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.00 (3.58%) | 48.50 | 44.10 - 48.50 | 4.5752 times | Thu 11 December 2025 | 46.34 (4.98%) | 42.10 | 42.10 - 46.34 | 0.1311 times | Wed 10 December 2025 | 44.14 (-1.47%) | 46.99 | 44.00 - 46.99 | 0.0957 times | Tue 09 December 2025 | 44.80 (4.19%) | 42.57 | 42.57 - 44.80 | 1.2074 times | Mon 08 December 2025 | 43.00 (-1.15%) | 43.93 | 43.00 - 43.93 | 0.3972 times | Fri 05 December 2025 | 43.50 (2.33%) | 43.00 | 43.00 - 44.63 | 0.9334 times | Thu 04 December 2025 | 42.51 (4.99%) | 40.29 | 40.29 - 42.51 | 0.9832 times | Tue 02 December 2025 | 40.49 (-0.49%) | 40.49 | 40.49 - 40.49 | 0.0013 times | Fri 28 November 2025 | 40.69 (-5%) | 40.70 | 40.69 - 40.70 | 0.3277 times | Thu 27 November 2025 | 42.83 (-4.99%) | 45.19 | 42.83 - 45.19 | 1.3477 times | Mon 24 November 2025 | 45.08 (4.52%) | 45.24 | 44.97 - 45.24 | 0.2779 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA 526477 are 45.05 and 51.45
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 46.2 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 52.6 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.00 (10.34%) | 43.93 | 42.10 - 48.50 | 1.6704 times | Fri 05 December 2025 | 43.50 (6.91%) | 40.49 | 40.29 - 44.63 | 0.5001 times | Fri 28 November 2025 | 40.69 (-5.66%) | 45.24 | 40.69 - 45.24 | 0.5093 times | Fri 21 November 2025 | 43.13 (-1.26%) | 43.68 | 43.13 - 45.40 | 0.8121 times | Fri 14 November 2025 | 43.68 (5.66%) | 41.34 | 39.40 - 44.60 | 1.5074 times | Fri 07 November 2025 | 41.34 (1.8%) | 39.80 | 39.80 - 41.38 | 0.6908 times | Fri 31 October 2025 | 40.61 (-2.05%) | 39.83 | 38.30 - 40.61 | 1.814 times | Thu 23 October 2025 | 41.46 (-5.79%) | 43.13 | 41.46 - 43.13 | 0.3165 times | Fri 17 October 2025 | 44.01 (-5.9%) | 46.77 | 44.01 - 46.77 | 1.425 times | Fri 10 October 2025 | 46.77 (-5.86%) | 48.70 | 46.77 - 48.70 | 0.7544 times | Fri 03 October 2025 | 49.68 (10.42%) | 44.90 | 42.75 - 51.50 | 2.7454 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA 526477 are 44.15 and 52.36
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 45.596666666667 |
| Monthly Target 4 | 50.9 |
| Monthly Target 5 | 53.81 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.00 (17.97%) | 40.49 | 40.29 - 48.50 | 0.6069 times | Fri 28 November 2025 | 40.69 (0.2%) | 39.80 | 39.40 - 45.40 | 0.9841 times | Fri 31 October 2025 | 40.61 (-13.78%) | 49.45 | 38.30 - 51.50 | 1.8482 times | Tue 30 September 2025 | 47.10 (21.45%) | 40.71 | 35.01 - 47.30 | 1.9481 times | Fri 29 August 2025 | 38.78 (13.82%) | 34.08 | 34.08 - 38.78 | 0.4984 times | Wed 30 July 2025 | 34.07 (6.64%) | 33.00 | 22.57 - 34.77 | 3.987 times | Mon 30 June 2025 | 31.95 (-32.21%) | 44.78 | 31.95 - 44.78 | 0.0055 times | Mon 26 May 2025 | 47.13 (-14.26%) | 54.96 | 47.13 - 57.70 | 0.0929 times | Tue 15 April 2025 | 54.97 (9.96%) | 52.40 | 52.40 - 54.97 | 0.0022 times | Mon 24 March 2025 | 49.99 (21.93%) | 43.05 | 42.00 - 50.95 | 0.0265 times | Mon 24 February 2025 | 41.00 (-5.55%) | 41.24 | 39.18 - 42.97 | 0.0211 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA 526477 on MunafaSutra.com for free
DMA SMA EMA moving averages of S A 526477
DMA (daily moving average) of S A 526477
| DMA period | DMA value |
| 5 day DMA | 45.26 |
| 12 day DMA | 43.71 |
| 20 day DMA | 43.47 |
| 35 day DMA | 42.84 |
| 50 day DMA | 43.45 |
| 100 day DMA | 38.54 |
| 150 day DMA | 41.27 |
| 200 day DMA | 41.28 |
EMA (exponential moving average) of S A 526477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.7 | 44.55 | 43.66 |
| 12 day EMA | 44.34 | 43.67 | 43.19 |
| 20 day EMA | 43.74 | 43.29 | 42.97 |
| 35 day EMA | 43.44 | 43.17 | 42.98 |
| 50 day EMA | 43.22 | 43.02 | 42.88 |
SMA (simple moving average) of S A 526477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.26 | 44.36 | 43.59 |
| 12 day SMA | 43.71 | 43.49 | 43.24 |
| 20 day SMA | 43.47 | 43.14 | 42.89 |
| 35 day SMA | 42.84 | 42.81 | 42.85 |
| 50 day SMA | 43.45 | 43.29 | 43.13 |
| 100 day SMA | 38.54 | 38.51 | 38.52 |
| 150 day SMA | 41.27 | 41.17 | 41.09 |
| 200 day SMA | 41.28 | 41.25 | 41.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.