SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA 526477 are 41.24 and 41.71

Daily Target 140.84
Daily Target 241.16
Daily Target 341.313333333333
Daily Target 441.63
Daily Target 541.78

Daily price and volume S A

Date Closing Open Range Volume
Tue 21 July 2026 41.47 (4.99%) 41.00 41.00 - 41.47 1.1358 times
Mon 20 July 2026 39.50 (-9.71%) 39.50 39.50 - 39.50 0.0392 times
Mon 29 June 2026 43.75 (-4.99%) 43.75 43.75 - 43.75 0.3264 times
Mon 08 June 2026 46.05 (-4.99%) 46.05 46.05 - 46.05 0.4178 times
Mon 25 May 2026 48.47 (-5%) 48.47 48.47 - 48.47 0.0026 times
Mon 18 May 2026 51.02 (-4.99%) 51.02 51.02 - 51.02 0.0131 times
Mon 11 May 2026 53.70 (-4.99%) 53.70 53.70 - 53.70 0.2298 times
Wed 06 May 2026 56.52 (4.98%) 56.53 54.00 - 56.53 0.3185 times
Tue 05 May 2026 53.84 (4.91%) 53.88 53.25 - 53.88 5.752 times
Thu 30 April 2026 51.32 (4.97%) 51.32 47.50 - 51.32 1.765 times
Wed 29 April 2026 48.89 (4.98%) 46.00 46.00 - 48.89 0.2285 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA 526477 are 40.49 and 42.46

Weekly Target 138.84
Weekly Target 240.16
Weekly Target 340.813333333333
Weekly Target 442.13
Weekly Target 542.78

Weekly price and volumes for S A

Date Closing Open Range Volume
Tue 21 July 2026 41.47 (-5.21%) 39.50 39.50 - 41.47 0.5413 times
Mon 29 June 2026 43.75 (-4.99%) 43.75 43.75 - 43.75 0.1504 times
Mon 08 June 2026 46.05 (-4.99%) 46.05 46.05 - 46.05 0.1925 times
Mon 25 May 2026 48.47 (-5%) 48.47 48.47 - 48.47 0.0012 times
Mon 18 May 2026 51.02 (-4.99%) 51.02 51.02 - 51.02 0.006 times
Mon 11 May 2026 53.70 (-4.99%) 53.70 53.70 - 53.70 0.1059 times
Wed 06 May 2026 56.52 (10.13%) 53.88 53.25 - 56.53 2.7967 times
Thu 30 April 2026 51.32 (21.47%) 44.36 44.36 - 51.32 3.5045 times
Fri 24 April 2026 42.25 (6.56%) 39.46 39.46 - 42.26 2.3287 times
Fri 17 April 2026 39.65 (11.06%) 36.00 36.00 - 39.65 0.3729 times
Fri 10 April 2026 35.70 (5%) 34.00 34.00 - 35.70 0.1209 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA 526477 are 40.49 and 42.46

Monthly Target 138.84
Monthly Target 240.16
Monthly Target 340.813333333333
Monthly Target 442.13
Monthly Target 542.78

Monthly price and volumes S A

Date Closing Open Range Volume
Tue 21 July 2026 41.47 (-5.21%) 39.50 39.50 - 41.47 0.0949 times
Mon 29 June 2026 43.75 (-9.74%) 46.05 43.75 - 46.05 0.0601 times
Mon 25 May 2026 48.47 (-5.55%) 53.88 48.47 - 56.53 0.5099 times
Thu 30 April 2026 51.32 (50.94%) 34.00 34.00 - 51.32 1.1089 times
Mon 30 March 2026 34.00 (-2.86%) 33.26 32.55 - 35.70 0.1267 times
Fri 27 February 2026 35.00 (-17.39%) 41.94 31.80 - 42.15 1.5589 times
Tue 27 January 2026 42.37 (-18.52%) 49.40 42.37 - 49.40 0.0532 times
Mon 29 December 2025 52.00 (27.8%) 40.49 40.29 - 55.71 3.3639 times
Fri 28 November 2025 40.69 (0.2%) 39.80 39.40 - 45.40 1.0854 times
Fri 31 October 2025 40.61 (-13.78%) 49.45 38.30 - 51.50 2.0382 times
Tue 30 September 2025 47.10 (21.45%) 40.71 35.01 - 47.30 2.1483 times

monthly chart SA

DMA SMA EMA moving averages of S A 526477

DMA (daily moving average) of S A 526477

DMA period DMA value
5 day DMA 43.85
12 day DMA 48.43
20 day DMA 45.25
35 day DMA 40.64
50 day DMA 40.37
100 day DMA 42.71
150 day DMA 40.26
200 day DMA 41.59

EMA (exponential moving average) of S A 526477

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6744.7747.4
12 day EMA45.4146.1347.33
20 day EMA44.6945.0345.61
35 day EMA43.7643.8944.15
50 day EMA41.6441.6541.74

SMA (simple moving average) of S A 526477

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8545.7648.6
12 day SMA48.4348.6748.9
20 day SMA45.2544.9644.68
35 day SMA40.6440.4140.23
50 day SMA40.3740.6340.88
100 day SMA42.7142.7642.82
150 day SMA40.2640.1740.1
200 day SMA41.5941.5941.6
Back to top | Use Dark Theme