Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 82.4 and 87.2
| Daily Target 1 | 81.33 |
| Daily Target 2 | 83.47 |
| Daily Target 3 | 86.133333333333 |
| Daily Target 4 | 88.27 |
| Daily Target 5 | 90.93 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 85.60 (-3.44%) | 87.00 | 84.00 - 88.80 | 2.693 times | Mon 01 June 2026 | 88.65 (-1.17%) | 94.99 | 86.82 - 94.99 | 2.9283 times | Fri 29 May 2026 | 89.70 (0.82%) | 98.39 | 85.00 - 98.39 | 0.9244 times | Wed 27 May 2026 | 88.97 (3.6%) | 85.50 | 85.50 - 89.80 | 0.2273 times | Tue 26 May 2026 | 85.88 (-0.8%) | 85.25 | 85.25 - 87.00 | 0.6249 times | Mon 25 May 2026 | 86.57 (0.19%) | 86.51 | 86.50 - 89.00 | 0.5909 times | Fri 22 May 2026 | 86.41 (0.45%) | 86.04 | 86.03 - 88.00 | 0.1883 times | Thu 21 May 2026 | 86.02 (0.5%) | 88.78 | 86.01 - 88.78 | 0.4634 times | Wed 20 May 2026 | 85.59 (-0.65%) | 88.90 | 85.40 - 88.95 | 0.9561 times | Tue 19 May 2026 | 86.15 (0.85%) | 86.00 | 86.00 - 89.99 | 0.4034 times | Mon 18 May 2026 | 85.42 (-2.07%) | 87.50 | 85.10 - 89.98 | 1.12 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 79.31 and 90.3
| Weekly Target 1 | 77.21 |
| Weekly Target 2 | 81.4 |
| Weekly Target 3 | 88.196666666667 |
| Weekly Target 4 | 92.39 |
| Weekly Target 5 | 99.19 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 85.60 (-4.57%) | 94.99 | 84.00 - 94.99 | 0.6386 times | Fri 29 May 2026 | 89.70 (3.81%) | 86.51 | 85.00 - 98.39 | 0.269 times | Fri 22 May 2026 | 86.41 (-0.94%) | 87.50 | 85.10 - 89.99 | 0.3557 times | Fri 15 May 2026 | 87.23 (-3.29%) | 90.20 | 85.33 - 93.01 | 1.8933 times | Fri 08 May 2026 | 90.20 (8.58%) | 86.80 | 85.00 - 98.00 | 2.8843 times | Thu 30 April 2026 | 83.07 (-2.31%) | 85.03 | 80.30 - 88.01 | 1.4057 times | Fri 24 April 2026 | 85.03 (-1.55%) | 90.94 | 81.30 - 90.94 | 0.196 times | Fri 17 April 2026 | 86.37 (4.92%) | 88.79 | 83.50 - 90.78 | 0.862 times | Fri 10 April 2026 | 82.32 (9.05%) | 79.80 | 76.80 - 91.00 | 1.2616 times | Thu 02 April 2026 | 75.49 (7.11%) | 73.88 | 63.06 - 75.90 | 0.2337 times | Fri 27 March 2026 | 70.48 (-11.03%) | 79.10 | 67.50 - 79.85 | 2.3402 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 79.31 and 90.3
| Monthly Target 1 | 77.21 |
| Monthly Target 2 | 81.4 |
| Monthly Target 3 | 88.196666666667 |
| Monthly Target 4 | 92.39 |
| Monthly Target 5 | 99.19 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 85.60 (-4.57%) | 94.99 | 84.00 - 94.99 | 0.1148 times | Fri 29 May 2026 | 89.70 (7.98%) | 86.80 | 85.00 - 98.39 | 0.9712 times | Thu 30 April 2026 | 83.07 (26.44%) | 69.90 | 68.90 - 91.00 | 0.6811 times | Mon 30 March 2026 | 65.70 (-16.17%) | 78.37 | 63.06 - 90.00 | 0.9531 times | Fri 27 February 2026 | 78.37 (-7.17%) | 84.42 | 77.00 - 93.68 | 0.662 times | Fri 30 January 2026 | 84.42 (-5.77%) | 90.59 | 77.77 - 92.61 | 0.8978 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 1.3024 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.8054 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 1.0789 times | Tue 30 September 2025 | 90.17 (-5.97%) | 93.15 | 86.80 - 99.00 | 2.5332 times | Fri 29 August 2025 | 95.90 (-10.41%) | 109.80 | 90.00 - 109.80 | 1.4782 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 87.76 |
| 12 day DMA | 86.85 |
| 20 day DMA | 88.04 |
| 35 day DMA | 86.83 |
| 50 day DMA | 83.98 |
| 100 day DMA | 84.64 |
| 150 day DMA | 86.72 |
| 200 day DMA | 88.59 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.35 | 88.22 | 88.01 |
| 12 day EMA | 87.33 | 87.65 | 87.47 |
| 20 day EMA | 87.08 | 87.24 | 87.09 |
| 35 day EMA | 85.85 | 85.87 | 85.71 |
| 50 day EMA | 84.44 | 84.39 | 84.22 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.76 | 87.95 | 87.51 |
| 12 day SMA | 86.85 | 86.99 | 87.04 |
| 20 day SMA | 88.04 | 88.23 | 87.95 |
| 35 day SMA | 86.83 | 86.8 | 86.57 |
| 50 day SMA | 83.98 | 83.9 | 83.87 |
| 100 day SMA | 84.64 | 84.66 | 84.67 |
| 150 day SMA | 86.72 | 86.75 | 86.75 |
| 200 day SMA | 88.59 | 88.7 | 88.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.