Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 86.24 and 88.9
| Daily Target 1 | 85.74 |
| Daily Target 2 | 86.74 |
| Daily Target 3 | 88.4 |
| Daily Target 4 | 89.4 |
| Daily Target 5 | 91.06 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 87.74 (-2.58%) | 90.00 | 87.40 - 90.06 | 0.3761 times | Mon 08 December 2025 | 90.06 (-1.02%) | 90.99 | 88.77 - 92.40 | 1.9403 times | Fri 05 December 2025 | 90.99 (1.77%) | 86.00 | 86.00 - 91.75 | 0.1261 times | Thu 04 December 2025 | 89.41 (-1.82%) | 92.60 | 89.35 - 92.60 | 1.0733 times | Wed 03 December 2025 | 91.07 (1.55%) | 92.77 | 90.03 - 92.77 | 0.3337 times | Tue 02 December 2025 | 89.68 (0.08%) | 91.95 | 89.61 - 91.95 | 0.8312 times | Mon 01 December 2025 | 89.61 (-2.23%) | 95.99 | 89.01 - 95.99 | 2.0693 times | Fri 28 November 2025 | 91.65 (2.68%) | 91.90 | 91.00 - 94.90 | 1.0858 times | Thu 27 November 2025 | 89.26 (-0.97%) | 89.68 | 89.00 - 92.95 | 1.1733 times | Wed 26 November 2025 | 90.13 (-2.03%) | 90.15 | 89.62 - 91.54 | 0.9909 times | Tue 25 November 2025 | 92.00 (2.13%) | 92.99 | 92.00 - 92.99 | 0.0009 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 85.07 and 90.07
| Weekly Target 1 | 84.18 |
| Weekly Target 2 | 85.96 |
| Weekly Target 3 | 89.18 |
| Weekly Target 4 | 90.96 |
| Weekly Target 5 | 94.18 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 87.74 (-3.57%) | 90.99 | 87.40 - 92.40 | 0.4293 times | Fri 05 December 2025 | 90.99 (-0.72%) | 95.99 | 86.00 - 95.99 | 0.8217 times | Fri 28 November 2025 | 91.65 (0.41%) | 93.15 | 89.00 - 94.90 | 0.9033 times | Fri 21 November 2025 | 91.28 (-0.51%) | 91.75 | 89.00 - 94.39 | 1.2608 times | Fri 14 November 2025 | 91.75 (-1.06%) | 96.00 | 89.00 - 96.00 | 0.7525 times | Fri 07 November 2025 | 92.73 (-0.3%) | 93.94 | 88.51 - 94.99 | 1.1014 times | Fri 31 October 2025 | 93.01 (0.55%) | 93.43 | 90.00 - 96.00 | 0.844 times | Thu 23 October 2025 | 92.50 (2.7%) | 92.00 | 90.11 - 99.00 | 0.8656 times | Fri 17 October 2025 | 90.07 (-3.12%) | 92.51 | 88.01 - 94.75 | 1.6668 times | Fri 10 October 2025 | 92.97 (0.8%) | 96.95 | 88.25 - 96.95 | 1.3545 times | Fri 03 October 2025 | 92.23 (-1.12%) | 93.00 | 88.61 - 96.99 | 1.3564 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 81.88 and 91.87
| Monthly Target 1 | 79.92 |
| Monthly Target 2 | 83.83 |
| Monthly Target 3 | 89.91 |
| Monthly Target 4 | 93.82 |
| Monthly Target 5 | 99.9 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 87.74 (-4.27%) | 95.99 | 86.00 - 95.99 | 0.1226 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.3937 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 0.5502 times | Tue 30 September 2025 | 90.17 (-5.97%) | 93.15 | 86.80 - 99.00 | 1.2917 times | Fri 29 August 2025 | 95.90 (-10.41%) | 109.80 | 90.00 - 109.80 | 0.7538 times | Thu 31 July 2025 | 107.04 (12.12%) | 96.00 | 96.00 - 123.00 | 1.9639 times | Mon 30 June 2025 | 95.47 (10.56%) | 86.00 | 84.00 - 99.80 | 1.7068 times | Fri 30 May 2025 | 86.35 (2.47%) | 85.96 | 80.10 - 94.64 | 0.8607 times | Wed 30 April 2025 | 84.27 (-0.51%) | 84.70 | 84.00 - 101.70 | 0.7672 times | Fri 28 March 2025 | 84.70 (-18.36%) | 101.30 | 82.10 - 108.00 | 1.5895 times | Fri 28 February 2025 | 103.75 (-27.65%) | 144.95 | 94.00 - 146.50 | 1.3644 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 89.85 |
| 12 day DMA | 90.14 |
| 20 day DMA | 90.77 |
| 35 day DMA | 91.18 |
| 50 day DMA | 91.31 |
| 100 day DMA | 95.68 |
| 150 day DMA | 94.27 |
| 200 day DMA | 95.25 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.44 | 90.29 | 90.4 |
| 12 day EMA | 90.08 | 90.51 | 90.59 |
| 20 day EMA | 90.52 | 90.81 | 90.89 |
| 35 day EMA | 91.03 | 91.22 | 91.29 |
| 50 day EMA | 91.49 | 91.64 | 91.7 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.85 | 90.24 | 90.15 |
| 12 day SMA | 90.14 | 90.44 | 90.51 |
| 20 day SMA | 90.77 | 90.92 | 91.05 |
| 35 day SMA | 91.18 | 91.25 | 91.26 |
| 50 day SMA | 91.31 | 91.43 | 91.5 |
| 100 day SMA | 95.68 | 95.8 | 95.91 |
| 150 day SMA | 94.27 | 94.25 | 94.23 |
| 200 day SMA | 95.25 | 95.47 | 95.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.