Login or Join
HomepagePhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt
Strong Daily Stock price targets for PhoenixInt 526481 are 27.28 and 30.28
| Daily Target 1 | 26.68 |
| Daily Target 2 | 27.87 |
| Daily Target 3 | 29.683333333333 |
| Daily Target 4 | 30.87 |
| Daily Target 5 | 32.68 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.05 (-0.79%) | 31.50 | 28.50 - 31.50 | 1.1549 times | Thu 03 September 2026 | 29.28 (-5.55%) | 31.00 | 29.16 - 31.00 | 0.1158 times | Wed 02 September 2026 | 31.00 (0%) | 30.50 | 29.36 - 31.00 | 0.1372 times | Tue 01 September 2026 | 31.00 (-5.78%) | 32.80 | 31.00 - 32.80 | 0.2058 times | Mon 31 August 2026 | 32.90 (4.44%) | 31.50 | 30.00 - 32.90 | 0.0941 times | Fri 28 August 2026 | 31.50 (4.93%) | 30.00 | 29.50 - 31.50 | 0.0899 times | Thu 27 August 2026 | 30.02 (-0.03%) | 33.80 | 29.52 - 33.80 | 0.3471 times | Wed 26 August 2026 | 30.03 (-1.96%) | 33.88 | 29.50 - 33.88 | 2.0187 times | Tue 25 August 2026 | 30.63 (4.18%) | 31.75 | 29.91 - 33.00 | 5.5902 times | Mon 24 August 2026 | 29.40 (-8.98%) | 30.40 | 29.11 - 30.70 | 0.2462 times | Fri 21 August 2026 | 32.30 (4.26%) | 30.90 | 30.90 - 32.30 | 0.4572 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 26.58 and 30.98
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 30.15 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.05 (-7.78%) | 31.50 | 28.50 - 32.90 | 0.3015 times | Fri 28 August 2026 | 31.50 (-2.48%) | 30.40 | 29.11 - 33.88 | 1.4639 times | Fri 21 August 2026 | 32.30 (4.19%) | 31.00 | 29.66 - 33.30 | 2.391 times | Fri 14 August 2026 | 31.00 (3.09%) | 29.70 | 29.27 - 31.90 | 1.4009 times | Fri 07 August 2026 | 30.07 (-1.31%) | 31.11 | 29.21 - 32.97 | 0.5125 times | Fri 31 July 2026 | 30.47 (3.32%) | 29.20 | 27.70 - 32.65 | 0.695 times | Fri 24 July 2026 | 29.49 (-2.58%) | 29.02 | 27.24 - 32.80 | 0.4136 times | Fri 17 July 2026 | 30.27 (-0.43%) | 36.38 | 29.15 - 36.38 | 1.7381 times | Fri 10 July 2026 | 30.40 (3.4%) | 28.70 | 26.75 - 32.00 | 0.7316 times | Fri 03 July 2026 | 29.40 (4.85%) | 28.04 | 27.23 - 29.77 | 0.3519 times | Thu 25 June 2026 | 28.04 (-1.79%) | 29.99 | 27.60 - 30.00 | 0.8485 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 26.63 and 30.93
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 30.116666666667 |
| Monthly Target 4 | 31.73 |
| Monthly Target 5 | 34.42 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.05 (-11.7%) | 32.80 | 28.50 - 32.80 | 0.0499 times | Mon 31 August 2026 | 32.90 (7.98%) | 31.11 | 29.11 - 33.88 | 1.0123 times | Fri 31 July 2026 | 30.47 (8.98%) | 28.00 | 26.75 - 36.38 | 0.6697 times | Tue 30 June 2026 | 27.96 (-5.92%) | 32.65 | 27.50 - 32.65 | 0.7846 times | Fri 29 May 2026 | 29.72 (-4.35%) | 31.07 | 27.50 - 34.90 | 1.1912 times | Thu 30 April 2026 | 31.07 (11.96%) | 27.20 | 27.07 - 35.00 | 0.4005 times | Mon 30 March 2026 | 27.75 (-15.11%) | 33.70 | 25.25 - 36.90 | 2.1451 times | Fri 27 February 2026 | 32.69 (-7.84%) | 35.50 | 32.10 - 41.00 | 0.6394 times | Fri 30 January 2026 | 35.47 (-10.61%) | 38.35 | 32.52 - 41.95 | 1.4735 times | Wed 31 December 2025 | 39.68 (-5.5%) | 42.19 | 35.10 - 46.90 | 1.6339 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.4701 times |
Indicator Analysis of PhoenixInt
Please login to view indicator analysis. or View indicator analysis of PhoenixInt 526481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 30.67 |
| 20 day DMA | 30.72 |
| 35 day DMA | 30.24 |
| 50 day DMA | 29.91 |
| 100 day DMA | 30.18 |
| 150 day DMA | 31.33 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30.56 | 31.2 |
| 12 day EMA | 30.48 | 30.74 | 31.01 |
| 20 day EMA | 30.49 | 30.64 | 30.78 |
| 35 day EMA | 30.22 | 30.29 | 30.35 |
| 50 day EMA | 29.87 | 29.9 | 29.93 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 31.14 | 31.28 |
| 12 day SMA | 30.67 | 30.88 | 30.98 |
| 20 day SMA | 30.72 | 30.77 | 30.81 |
| 35 day SMA | 30.24 | 30.28 | 30.31 |
| 50 day SMA | 29.91 | 29.89 | 29.88 |
| 100 day SMA | 30.18 | 30.2 | 30.23 |
| 150 day SMA | 31.33 | 31.37 | 31.41 |
| 200 day SMA | 33.3 | 33.36 | 33.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.