Login or Join
HomepagePhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt
Strong Daily Stock price targets for PhoenixInt 526481 are 28.65 and 29.34
| Daily Target 1 | 28.08 |
| Daily Target 2 | 28.53 |
| Daily Target 3 | 28.766666666667 |
| Daily Target 4 | 29.22 |
| Daily Target 5 | 29.46 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 28.99 (2.55%) | 28.98 | 28.31 - 29.00 | 0.2819 times | Mon 20 July 2026 | 28.27 (-6.61%) | 29.02 | 27.24 - 32.80 | 0.696 times | Fri 17 July 2026 | 30.27 (-0.75%) | 30.65 | 29.16 - 30.65 | 0.6556 times | Thu 16 July 2026 | 30.50 (0.07%) | 30.48 | 29.16 - 30.95 | 0.5677 times | Wed 15 July 2026 | 30.48 (-0.46%) | 30.62 | 29.15 - 31.47 | 0.2853 times | Tue 14 July 2026 | 30.62 (1.86%) | 30.11 | 30.11 - 31.20 | 0.2743 times | Mon 13 July 2026 | 30.06 (-1.12%) | 36.38 | 30.00 - 36.38 | 4.9983 times | Fri 10 July 2026 | 30.40 (3.4%) | 32.00 | 29.91 - 32.00 | 1.1941 times | Thu 09 July 2026 | 29.40 (7.14%) | 26.75 | 26.75 - 29.40 | 0.6803 times | Wed 08 July 2026 | 27.44 (-0.97%) | 27.70 | 27.33 - 28.00 | 0.3666 times | Tue 07 July 2026 | 27.71 (-5.75%) | 28.70 | 27.69 - 29.00 | 0.6133 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 25.34 and 30.9
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 29.676666666667 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 28.99 (-4.23%) | 29.02 | 27.24 - 32.80 | 0.2109 times | Fri 17 July 2026 | 30.27 (-0.43%) | 36.38 | 29.15 - 36.38 | 1.4624 times | Fri 10 July 2026 | 30.40 (3.4%) | 28.70 | 26.75 - 32.00 | 0.6156 times | Fri 03 July 2026 | 29.40 (4.85%) | 28.04 | 27.23 - 29.77 | 0.2961 times | Thu 25 June 2026 | 28.04 (-1.79%) | 29.99 | 27.60 - 30.00 | 0.7139 times | Fri 19 June 2026 | 28.55 (-3.68%) | 29.50 | 27.50 - 30.90 | 1.1064 times | Fri 12 June 2026 | 29.64 (0.47%) | 29.50 | 27.64 - 30.00 | 1.2018 times | Fri 05 June 2026 | 29.50 (-0.74%) | 32.65 | 28.00 - 32.65 | 0.663 times | Fri 29 May 2026 | 29.72 (-3.79%) | 30.11 | 28.01 - 31.43 | 0.6975 times | Fri 22 May 2026 | 30.89 (-0.39%) | 29.15 | 27.50 - 32.00 | 3.0324 times | Fri 15 May 2026 | 31.01 (-4.02%) | 33.90 | 29.00 - 34.90 | 1.2109 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 27.87 and 37.5
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 30.706666666667 |
| Monthly Target 4 | 34.66 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 28.99 (3.68%) | 28.00 | 26.75 - 36.38 | 0.5059 times | Tue 30 June 2026 | 27.96 (-5.92%) | 32.65 | 27.50 - 32.65 | 0.7641 times | Fri 29 May 2026 | 29.72 (-4.35%) | 31.07 | 27.50 - 34.90 | 1.1601 times | Thu 30 April 2026 | 31.07 (11.96%) | 27.20 | 27.07 - 35.00 | 0.39 times | Mon 30 March 2026 | 27.75 (-15.11%) | 33.70 | 25.25 - 36.90 | 2.089 times | Fri 27 February 2026 | 32.69 (-7.84%) | 35.50 | 32.10 - 41.00 | 0.6227 times | Fri 30 January 2026 | 35.47 (-10.61%) | 38.35 | 32.52 - 41.95 | 1.435 times | Wed 31 December 2025 | 39.68 (-5.5%) | 42.19 | 35.10 - 46.90 | 1.5912 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.4578 times | Fri 31 October 2025 | 42.09 (1.15%) | 43.48 | 37.00 - 47.99 | 0.9841 times | Tue 30 September 2025 | 41.61 (7.55%) | 40.00 | 38.15 - 48.99 | 1.0196 times |
Indicator Analysis of PhoenixInt
Please login to view indicator analysis. or View indicator analysis of PhoenixInt 526481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 29.46 |
| 20 day DMA | 28.99 |
| 35 day DMA | 28.95 |
| 50 day DMA | 29.5 |
| 100 day DMA | 30.74 |
| 150 day DMA | 33.13 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.57 | 30.22 |
| 12 day EMA | 29.4 | 29.47 | 29.69 |
| 20 day EMA | 29.3 | 29.33 | 29.44 |
| 35 day EMA | 29.43 | 29.46 | 29.53 |
| 50 day EMA | 29.65 | 29.68 | 29.74 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 30.03 | 30.39 |
| 12 day SMA | 29.46 | 29.41 | 29.36 |
| 20 day SMA | 28.99 | 28.97 | 29.02 |
| 35 day SMA | 28.95 | 28.97 | 29.01 |
| 50 day SMA | 29.5 | 29.56 | 29.61 |
| 100 day SMA | 30.74 | 30.81 | 30.91 |
| 150 day SMA | 33.13 | 33.19 | 33.26 |
| 200 day SMA | 35.2 | 35.28 | 35.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.