Login or Join
HomepagePhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt
Strong Daily Stock price targets for PhoenixInt 526481 are 37.73 and 39.85
| Daily Target 1 | 37.12 |
| Daily Target 2 | 38.34 |
| Daily Target 3 | 39.243333333333 |
| Daily Target 4 | 40.46 |
| Daily Target 5 | 41.36 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.55 (4.33%) | 39.80 | 38.03 - 40.15 | 0.0854 times | Thu 18 December 2025 | 37.91 (-3.29%) | 39.98 | 37.75 - 41.40 | 0.1715 times | Wed 17 December 2025 | 39.20 (-4.16%) | 38.20 | 38.20 - 40.78 | 0.0699 times | Tue 16 December 2025 | 40.90 (0.69%) | 41.50 | 39.05 - 41.85 | 0.1529 times | Mon 15 December 2025 | 40.62 (1.17%) | 46.90 | 39.50 - 46.90 | 0.3537 times | Fri 12 December 2025 | 40.15 (2.98%) | 38.11 | 38.11 - 40.95 | 8.4634 times | Thu 11 December 2025 | 38.99 (1.54%) | 41.95 | 38.10 - 41.95 | 0.1855 times | Wed 10 December 2025 | 38.40 (-1.54%) | 38.90 | 38.40 - 41.30 | 0.1145 times | Tue 09 December 2025 | 39.00 (-0.91%) | 36.50 | 36.50 - 41.89 | 0.2034 times | Mon 08 December 2025 | 39.36 (2.45%) | 39.00 | 38.00 - 41.50 | 0.1998 times | Fri 05 December 2025 | 38.42 (1%) | 39.00 | 37.32 - 41.80 | 0.1951 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 34.08 and 43.23
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 41.4 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.55 (-1.49%) | 46.90 | 37.75 - 46.90 | 0.4346 times | Fri 12 December 2025 | 40.15 (4.5%) | 39.00 | 36.50 - 41.95 | 4.7804 times | Fri 05 December 2025 | 38.42 (-8.5%) | 42.19 | 35.10 - 42.19 | 0.6118 times | Fri 28 November 2025 | 41.99 (2.12%) | 43.97 | 38.30 - 43.97 | 0.5016 times | Fri 21 November 2025 | 41.12 (2.14%) | 42.00 | 40.31 - 44.00 | 0.2934 times | Fri 14 November 2025 | 40.26 (-3.91%) | 42.74 | 40.25 - 43.90 | 0.4644 times | Fri 07 November 2025 | 41.90 (-0.45%) | 41.05 | 39.80 - 43.50 | 0.4983 times | Fri 31 October 2025 | 42.09 (-1.87%) | 42.80 | 40.00 - 46.50 | 0.8784 times | Thu 23 October 2025 | 42.89 (7.23%) | 41.00 | 39.50 - 47.99 | 0.3977 times | Fri 17 October 2025 | 40.00 (-7.19%) | 44.00 | 38.00 - 47.99 | 1.1393 times | Fri 10 October 2025 | 43.10 (5.07%) | 41.02 | 37.00 - 47.99 | 1.2772 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 31.43 and 43.23
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 40.516666666667 |
| Monthly Target 4 | 45.93 |
| Monthly Target 5 | 52.32 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.55 (-5.81%) | 42.19 | 35.10 - 46.90 | 1.8491 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.5578 times | Fri 31 October 2025 | 42.09 (1.15%) | 43.48 | 37.00 - 47.99 | 1.2024 times | Tue 30 September 2025 | 41.61 (7.55%) | 40.00 | 38.15 - 48.99 | 1.2457 times | Fri 29 August 2025 | 38.69 (-0.9%) | 41.00 | 36.50 - 44.20 | 0.3802 times | Thu 31 July 2025 | 39.04 (-10.11%) | 44.00 | 38.00 - 44.80 | 0.5888 times | Mon 30 June 2025 | 43.43 (5.08%) | 43.13 | 38.25 - 47.01 | 0.7446 times | Fri 30 May 2025 | 41.33 (-15.19%) | 46.35 | 39.54 - 51.00 | 0.8594 times | Wed 30 April 2025 | 48.73 (31.52%) | 38.80 | 37.35 - 58.30 | 1.4485 times | Fri 28 March 2025 | 37.05 (-19.6%) | 45.50 | 37.02 - 48.00 | 1.1235 times | Fri 28 February 2025 | 46.08 (-12.41%) | 55.00 | 45.27 - 61.99 | 0.4861 times |
Indicator Analysis of PhoenixInt
Please login to view indicator analysis. or View indicator analysis of PhoenixInt 526481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 39.21 |
| 20 day DMA | 39.7 |
| 35 day DMA | 40.33 |
| 50 day DMA | 40.74 |
| 100 day DMA | 40.8 |
| 150 day DMA | 41.34 |
| 200 day DMA | 42.64 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 39.19 | 39.83 |
| 12 day EMA | 39.5 | 39.49 | 39.78 |
| 20 day EMA | 39.72 | 39.74 | 39.93 |
| 35 day EMA | 40.16 | 40.2 | 40.34 |
| 50 day EMA | 40.68 | 40.73 | 40.84 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 39.76 | 39.97 |
| 12 day SMA | 39.21 | 39.15 | 39.41 |
| 20 day SMA | 39.7 | 39.78 | 39.98 |
| 35 day SMA | 40.33 | 40.49 | 40.59 |
| 50 day SMA | 40.74 | 40.77 | 40.83 |
| 100 day SMA | 40.8 | 40.82 | 40.86 |
| 150 day SMA | 41.34 | 41.36 | 41.38 |
| 200 day SMA | 42.64 | 42.71 | 42.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.