Login or Join
HomepagePhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt
Strong Daily Stock price targets for PhoenixInt 526481 are 28.48 and 29.97
| Daily Target 1 | 28.16 |
| Daily Target 2 | 28.79 |
| Daily Target 3 | 29.646666666667 |
| Daily Target 4 | 30.28 |
| Daily Target 5 | 31.14 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.43 (1.03%) | 30.50 | 29.01 - 30.50 | 0.6011 times | Mon 01 June 2026 | 29.13 (-1.99%) | 32.65 | 28.90 - 32.65 | 0.6815 times | Fri 29 May 2026 | 29.72 (0.71%) | 30.49 | 29.65 - 30.49 | 0.6942 times | Wed 27 May 2026 | 29.51 (-3.53%) | 28.01 | 28.01 - 30.35 | 1.2869 times | Tue 26 May 2026 | 30.59 (-0.13%) | 30.00 | 29.70 - 30.88 | 1.3063 times | Mon 25 May 2026 | 30.63 (-0.84%) | 30.11 | 29.15 - 31.43 | 1.0755 times | Fri 22 May 2026 | 30.89 (4.68%) | 32.00 | 30.89 - 32.00 | 0.0612 times | Thu 21 May 2026 | 29.51 (1.34%) | 29.50 | 29.12 - 31.49 | 0.1689 times | Wed 20 May 2026 | 29.12 (0.03%) | 30.12 | 29.00 - 31.78 | 2.4573 times | Tue 19 May 2026 | 29.11 (-0.38%) | 32.00 | 28.20 - 32.00 | 1.6671 times | Mon 18 May 2026 | 29.22 (-5.77%) | 29.15 | 27.50 - 30.40 | 14.6132 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 27.29 and 31.04
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 30.326666666667 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.43 (-0.98%) | 32.65 | 28.90 - 32.65 | 0.2386 times | Fri 29 May 2026 | 29.72 (-3.79%) | 30.11 | 28.01 - 31.43 | 0.8115 times | Fri 22 May 2026 | 30.89 (-0.39%) | 29.15 | 27.50 - 32.00 | 3.528 times | Fri 15 May 2026 | 31.01 (-4.02%) | 33.90 | 29.00 - 34.90 | 1.4088 times | Fri 08 May 2026 | 32.31 (3.99%) | 31.07 | 30.06 - 33.50 | 0.9152 times | Thu 30 April 2026 | 31.07 (-4.98%) | 32.70 | 30.00 - 33.39 | 0.3231 times | Fri 24 April 2026 | 32.70 (1.55%) | 34.00 | 29.41 - 34.00 | 0.7698 times | Fri 17 April 2026 | 32.20 (2.84%) | 34.00 | 30.97 - 34.97 | 0.475 times | Fri 10 April 2026 | 31.31 (3.54%) | 30.15 | 27.07 - 35.00 | 0.5506 times | Thu 02 April 2026 | 30.24 (5.66%) | 25.25 | 25.25 - 33.30 | 0.9796 times | Fri 27 March 2026 | 28.62 (-4.79%) | 31.25 | 27.01 - 31.95 | 1.6419 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 27.29 and 31.04
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 30.326666666667 |
| Monthly Target 4 | 31.75 |
| Monthly Target 5 | 34.08 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.43 (-0.98%) | 32.65 | 28.90 - 32.65 | 0.0424 times | Fri 29 May 2026 | 29.72 (-4.35%) | 31.07 | 27.50 - 34.90 | 1.1849 times | Thu 30 April 2026 | 31.07 (11.96%) | 27.20 | 27.07 - 35.00 | 0.3984 times | Mon 30 March 2026 | 27.75 (-15.11%) | 33.70 | 25.25 - 36.90 | 2.1336 times | Fri 27 February 2026 | 32.69 (-7.84%) | 35.50 | 32.10 - 41.00 | 0.636 times | Fri 30 January 2026 | 35.47 (-10.61%) | 38.35 | 32.52 - 41.95 | 1.4656 times | Wed 31 December 2025 | 39.68 (-5.5%) | 42.19 | 35.10 - 46.90 | 1.6251 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.4676 times | Fri 31 October 2025 | 42.09 (1.15%) | 43.48 | 37.00 - 47.99 | 1.0051 times | Tue 30 September 2025 | 41.61 (7.55%) | 40.00 | 38.15 - 48.99 | 1.0413 times | Fri 29 August 2025 | 38.69 (-0.9%) | 41.00 | 36.50 - 44.20 | 0.3178 times |
Indicator Analysis of PhoenixInt
Please login to view indicator analysis. or View indicator analysis of PhoenixInt 526481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 29.82 |
| 20 day DMA | 30.74 |
| 35 day DMA | 31.23 |
| 50 day DMA | 31.06 |
| 100 day DMA | 33.44 |
| 150 day DMA | 35.8 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.6 | 29.69 | 29.97 |
| 12 day EMA | 30.05 | 30.16 | 30.35 |
| 20 day EMA | 30.43 | 30.53 | 30.68 |
| 35 day EMA | 30.73 | 30.81 | 30.91 |
| 50 day EMA | 31.01 | 31.07 | 31.15 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 29.92 | 30.27 |
| 12 day SMA | 29.82 | 29.97 | 30.25 |
| 20 day SMA | 30.74 | 30.8 | 30.89 |
| 35 day SMA | 31.23 | 31.3 | 31.35 |
| 50 day SMA | 31.06 | 31.1 | 31.14 |
| 100 day SMA | 33.44 | 33.55 | 33.64 |
| 150 day SMA | 35.8 | 35.87 | 35.94 |
| 200 day SMA | 37.11 | 37.16 | 37.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.