Login or Join
HomepagePhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt
Strong Daily Stock price targets for PhoenixInt 526481 are 33.73 and 36.68
| Daily Target 1 | 33.19 |
| Daily Target 2 | 34.27 |
| Daily Target 3 | 36.136666666667 |
| Daily Target 4 | 37.22 |
| Daily Target 5 | 39.09 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 35.36 (-8.11%) | 38.00 | 35.05 - 38.00 | 0.7851 times | Fri 13 February 2026 | 38.48 (1.26%) | 38.00 | 37.00 - 38.48 | 0.0654 times | Thu 12 February 2026 | 38.00 (2.7%) | 37.00 | 36.82 - 38.00 | 0.0758 times | Wed 11 February 2026 | 37.00 (-4.15%) | 37.50 | 36.61 - 38.90 | 1.1721 times | Tue 10 February 2026 | 38.60 (-2.48%) | 40.25 | 36.51 - 41.00 | 2.3387 times | Mon 09 February 2026 | 39.58 (6.97%) | 38.00 | 38.00 - 41.00 | 3.7877 times | Fri 06 February 2026 | 37.00 (5.23%) | 38.00 | 35.33 - 38.00 | 0.3737 times | Thu 05 February 2026 | 35.16 (-1.92%) | 35.85 | 35.10 - 36.03 | 0.5829 times | Wed 04 February 2026 | 35.85 (2.34%) | 35.10 | 35.10 - 38.50 | 0.6709 times | Tue 03 February 2026 | 35.03 (0%) | 34.86 | 34.86 - 38.50 | 0.1475 times | Mon 02 February 2026 | 35.03 (-2.99%) | 34.33 | 33.00 - 35.80 | 1.0856 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 33.73 and 36.68
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 34.27 |
| Weekly Target 3 | 36.136666666667 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 35.36 (-8.11%) | 38.00 | 35.05 - 38.00 | 0.1224 times | Fri 13 February 2026 | 38.48 (4%) | 38.00 | 36.51 - 41.00 | 1.1602 times | Fri 06 February 2026 | 37.00 (4.31%) | 35.50 | 33.00 - 39.00 | 0.5433 times | Fri 30 January 2026 | 35.47 (2.81%) | 36.99 | 32.52 - 38.00 | 0.1304 times | Fri 23 January 2026 | 34.50 (-9.21%) | 38.00 | 33.25 - 38.73 | 0.2491 times | Fri 16 January 2026 | 38.00 (4.02%) | 35.80 | 35.00 - 38.90 | 5.9122 times | Fri 09 January 2026 | 36.53 (-7.98%) | 41.95 | 36.00 - 41.95 | 0.6974 times | Fri 02 January 2026 | 39.70 (-0.68%) | 39.97 | 38.35 - 41.70 | 0.3656 times | Fri 26 December 2025 | 39.97 (1.06%) | 39.55 | 38.05 - 41.50 | 0.2517 times | Fri 19 December 2025 | 39.55 (-1.49%) | 46.90 | 37.75 - 46.90 | 0.5676 times | Fri 12 December 2025 | 40.15 (4.5%) | 39.00 | 36.50 - 41.95 | 6.2432 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 30.18 and 38.18
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 36.453333333333 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 44.45 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 35.36 (-0.31%) | 35.50 | 33.00 - 41.00 | 0.4564 times | Fri 30 January 2026 | 35.47 (-10.61%) | 38.35 | 32.52 - 41.95 | 1.8035 times | Wed 31 December 2025 | 39.68 (-5.5%) | 42.19 | 35.10 - 46.90 | 1.9998 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.5754 times | Fri 31 October 2025 | 42.09 (1.15%) | 43.48 | 37.00 - 47.99 | 1.2368 times | Tue 30 September 2025 | 41.61 (7.55%) | 40.00 | 38.15 - 48.99 | 1.2814 times | Fri 29 August 2025 | 38.69 (-0.9%) | 41.00 | 36.50 - 44.20 | 0.3911 times | Thu 31 July 2025 | 39.04 (-10.11%) | 44.00 | 38.00 - 44.80 | 0.6057 times | Mon 30 June 2025 | 43.43 (5.08%) | 43.13 | 38.25 - 47.01 | 0.7659 times | Fri 30 May 2025 | 41.33 (-15.19%) | 46.35 | 39.54 - 51.00 | 0.884 times | Wed 30 April 2025 | 48.73 (31.52%) | 38.80 | 37.35 - 58.30 | 1.49 times |
Indicator Analysis of PhoenixInt
Please login to view indicator analysis. or View indicator analysis of PhoenixInt 526481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 36.77 |
| 20 day DMA | 36.5 |
| 35 day DMA | 37.24 |
| 50 day DMA | 37.91 |
| 100 day DMA | 39.66 |
| 150 day DMA | 40.02 |
| 200 day DMA | 40.74 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 37.91 | 37.63 |
| 12 day EMA | 37.03 | 37.33 | 37.12 |
| 20 day EMA | 37.02 | 37.2 | 37.07 |
| 35 day EMA | 37.43 | 37.55 | 37.5 |
| 50 day EMA | 38.03 | 38.14 | 38.13 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 38.33 | 38.04 |
| 12 day SMA | 36.77 | 36.78 | 36.69 |
| 20 day SMA | 36.5 | 36.63 | 36.6 |
| 35 day SMA | 37.24 | 37.37 | 37.41 |
| 50 day SMA | 37.91 | 37.97 | 37.98 |
| 100 day SMA | 39.66 | 39.75 | 39.79 |
| 150 day SMA | 40.02 | 40.07 | 40.1 |
| 200 day SMA | 40.74 | 40.8 | 40.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.