Login or Join
HomepageAarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarvinfra
Strong Daily Stock price targets for Aarvinfra 526488 are 272.83 and 285.13
| Daily Target 1 | 264.57 |
| Daily Target 2 | 268.78 |
| Daily Target 3 | 276.86666666667 |
| Daily Target 4 | 281.08 |
| Daily Target 5 | 289.17 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 273.00 (-0.36%) | 272.65 | 272.65 - 284.95 | 0.0114 times | Tue 09 December 2025 | 274.00 (-0.36%) | 274.00 | 274.00 - 274.00 | 0.0019 times | Mon 08 December 2025 | 275.00 (1.1%) | 278.00 | 275.00 - 278.80 | 0.2595 times | Fri 05 December 2025 | 272.00 (4.62%) | 258.00 | 258.00 - 273.00 | 0.9926 times | Thu 04 December 2025 | 260.00 (3.59%) | 263.55 | 260.00 - 263.55 | 0.0303 times | Mon 01 December 2025 | 251.00 (4.63%) | 251.00 | 251.00 - 251.00 | 0.0246 times | Fri 28 November 2025 | 239.90 (4.76%) | 240.00 | 239.90 - 240.00 | 0.0038 times | Thu 27 November 2025 | 229.00 (4.88%) | 219.40 | 207.45 - 229.00 | 6.882 times | Wed 26 November 2025 | 218.35 (-4.98%) | 218.35 | 218.35 - 218.35 | 1.756 times | Tue 25 November 2025 | 229.80 (-1.98%) | 229.80 | 227.60 - 229.80 | 0.0379 times | Mon 24 November 2025 | 234.45 (-4.98%) | 235.00 | 234.45 - 235.00 | 0.0227 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 266.68 and 278.98
| Weekly Target 1 | 264.57 |
| Weekly Target 2 | 268.78 |
| Weekly Target 3 | 276.86666666667 |
| Weekly Target 4 | 281.08 |
| Weekly Target 5 | 289.17 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 273.00 (0.37%) | 278.00 | 272.65 - 284.95 | 0.2332 times | Fri 05 December 2025 | 272.00 (13.38%) | 251.00 | 251.00 - 273.00 | 0.8957 times | Fri 28 November 2025 | 239.90 (-2.78%) | 235.00 | 207.45 - 240.00 | 7.4409 times | Fri 21 November 2025 | 246.75 (-5.82%) | 261.00 | 246.75 - 272.65 | 0.1733 times | Fri 14 November 2025 | 262.00 (5.33%) | 246.25 | 237.50 - 262.00 | 0.5491 times | Fri 07 November 2025 | 248.75 (-0.5%) | 250.00 | 248.75 - 251.25 | 0.0097 times | Thu 30 October 2025 | 250.00 (-7.49%) | 277.00 | 250.00 - 277.00 | 0.0194 times | Thu 23 October 2025 | 270.25 (-1.37%) | 273.00 | 270.25 - 273.00 | 0.0097 times | Fri 17 October 2025 | 274.00 (8.3%) | 254.00 | 241.30 - 280.00 | 0.3531 times | Fri 10 October 2025 | 253.00 (-5.6%) | 267.00 | 253.00 - 280.30 | 0.3158 times | Wed 01 October 2025 | 268.00 (5.35%) | 254.40 | 247.95 - 268.00 | 0.0502 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 262 and 295.95
| Monthly Target 1 | 235.7 |
| Monthly Target 2 | 254.35 |
| Monthly Target 3 | 269.65 |
| Monthly Target 4 | 288.3 |
| Monthly Target 5 | 303.6 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 273.00 (13.8%) | 251.00 | 251.00 - 284.95 | 0.1912 times | Fri 28 November 2025 | 239.90 (-4.04%) | 250.00 | 207.45 - 272.65 | 1.3843 times | Thu 30 October 2025 | 250.00 (-4.21%) | 268.00 | 241.30 - 280.30 | 0.1207 times | Tue 30 September 2025 | 261.00 (-0.67%) | 274.00 | 232.95 - 286.65 | 0.2603 times | Fri 29 August 2025 | 262.75 (-4.63%) | 261.75 | 251.40 - 289.25 | 0.4565 times | Thu 31 July 2025 | 275.50 (-0.51%) | 282.40 | 254.90 - 302.95 | 0.6669 times | Mon 30 June 2025 | 276.90 (-5.54%) | 307.80 | 266.10 - 323.00 | 0.1929 times | Fri 30 May 2025 | 293.15 (-1.86%) | 304.65 | 240.65 - 336.15 | 2.7983 times | Wed 30 April 2025 | 298.70 (34.34%) | 226.75 | 226.75 - 298.70 | 2.1017 times | Fri 28 March 2025 | 222.35 (37%) | 165.50 | 165.50 - 222.35 | 1.8271 times | Fri 28 February 2025 | 162.30 (12.44%) | 150.10 | 150.10 - 162.30 | 0.504 times |
Indicator Analysis of Aarvinfra
Please login to view indicator analysis. or View indicator analysis of Aarvinfra 526488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 270.8 |
| 12 day DMA | 250.27 |
| 20 day DMA | 251.3 |
| 35 day DMA | 257.48 |
| 50 day DMA | 257.98 |
| 100 day DMA | 267.24 |
| 150 day DMA | 265.63 |
| 200 day DMA | 223.96 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.23 | 265.85 | 261.78 |
| 12 day EMA | 259.2 | 256.69 | 253.54 |
| 20 day EMA | 256.75 | 255.04 | 253.04 |
| 35 day EMA | 256.73 | 255.77 | 254.7 |
| 50 day EMA | 260.39 | 259.88 | 259.3 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.8 | 266.4 | 259.58 |
| 12 day SMA | 250.27 | 249.27 | 248.27 |
| 20 day SMA | 251.3 | 250.15 | 249.52 |
| 35 day SMA | 257.48 | 257.34 | 256.97 |
| 50 day SMA | 257.98 | 257.82 | 257.85 |
| 100 day SMA | 267.24 | 267.59 | 267.78 |
| 150 day SMA | 265.63 | 264.94 | 264.21 |
| 200 day SMA | 223.96 | 222.77 | 221.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.