Login or Join
HomepageAarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarvinfra
Strong Daily Stock price targets for Aarvinfra 526488 are 72.95 and 72.95
| Daily Target 1 | 72.95 |
| Daily Target 2 | 72.95 |
| Daily Target 3 | 72.95 |
| Daily Target 4 | 72.95 |
| Daily Target 5 | 72.95 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.95 (-4.95%) | 72.95 | 72.95 - 72.95 | 1.1256 times | Thu 10 September 2026 | 76.75 (-4.95%) | 76.75 | 76.75 - 76.75 | 0.5623 times | Wed 09 September 2026 | 80.75 (-5%) | 80.75 | 80.75 - 80.75 | 0.3649 times | Tue 08 September 2026 | 85.00 (-4.97%) | 85.00 | 85.00 - 85.00 | 0.7962 times | Mon 07 September 2026 | 89.45 (-4.99%) | 89.45 | 89.45 - 89.45 | 1.8844 times | Fri 04 September 2026 | 94.15 (-4.99%) | 94.15 | 94.15 - 94.15 | 0.5118 times | Thu 03 September 2026 | 99.10 (-4.99%) | 99.10 | 99.10 - 99.10 | 2.224 times | Wed 02 September 2026 | 104.30 (-4.97%) | 104.30 | 104.30 - 104.30 | 0.3387 times | Tue 01 September 2026 | 109.75 (-4.98%) | 109.75 | 109.75 - 109.75 | 0.3817 times | Mon 31 August 2026 | 115.50 (-4.98%) | 115.50 | 115.50 - 115.50 | 1.8104 times | Fri 28 August 2026 | 121.55 (-4.96%) | 121.55 | 121.55 - 121.55 | 0.7672 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 64.7 and 81.2
| Weekly Target 1 | 61.95 |
| Weekly Target 2 | 67.45 |
| Weekly Target 3 | 78.45 |
| Weekly Target 4 | 83.95 |
| Weekly Target 5 | 94.95 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.95 (-22.52%) | 89.45 | 72.95 - 89.45 | 0.0452 times | Fri 04 September 2026 | 94.15 (-22.54%) | 115.50 | 94.15 - 115.50 | 0.0503 times | Fri 28 August 2026 | 121.55 (-22.53%) | 149.10 | 121.55 - 149.10 | 0.0866 times | Fri 21 August 2026 | 156.90 (-14.38%) | 181.50 | 156.90 - 189.00 | 3.7799 times | Fri 14 August 2026 | 183.25 (6.66%) | 163.25 | 163.25 - 193.00 | 4.7613 times | Fri 07 August 2026 | 171.80 (26.93%) | 129.05 | 128.60 - 171.80 | 0.7213 times | Fri 31 July 2026 | 135.35 (-9.16%) | 145.30 | 125.20 - 159.95 | 0.0931 times | Fri 24 July 2026 | 149.00 (0.44%) | 140.95 | 135.75 - 154.95 | 0.0618 times | Fri 17 July 2026 | 148.35 (-16.89%) | 169.60 | 139.50 - 169.60 | 0.0999 times | Fri 10 July 2026 | 178.50 (-14.41%) | 198.60 | 164.20 - 198.60 | 0.3007 times | Fri 03 July 2026 | 208.55 (2.13%) | 195.00 | 184.30 - 218.00 | 0.8954 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 54.55 and 91.35
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 60.68 |
| Monthly Target 3 | 85.216666666667 |
| Monthly Target 4 | 97.48 |
| Monthly Target 5 | 122.02 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.95 (-36.84%) | 109.75 | 72.95 - 109.75 | 0.0565 times | Mon 31 August 2026 | 115.50 (-14.67%) | 129.05 | 115.50 - 193.00 | 6.7664 times | Fri 31 July 2026 | 135.35 (-31.98%) | 204.00 | 125.20 - 218.00 | 0.9856 times | Tue 30 June 2026 | 199.00 (-20.7%) | 259.00 | 184.30 - 265.50 | 0.7474 times | Fri 29 May 2026 | 250.95 (-3.35%) | 269.95 | 180.95 - 272.35 | 1.0574 times | Thu 30 April 2026 | 259.65 (9.51%) | 237.10 | 205.35 - 269.95 | 0.3793 times | Mon 23 March 2026 | 237.10 (-11.53%) | 262.65 | 237.10 - 262.65 | 0.0002 times | Fri 27 February 2026 | 268.00 (-1.47%) | 272.00 | 268.00 - 272.00 | 0.0001 times | Fri 23 January 2026 | 272.00 (0.93%) | 282.95 | 261.25 - 305.15 | 0.0017 times | Tue 30 December 2025 | 269.50 (12.34%) | 251.00 | 251.00 - 299.10 | 0.0056 times | Fri 28 November 2025 | 239.90 (-4.04%) | 250.00 | 207.45 - 272.65 | 0.0326 times |
Indicator Analysis of Aarvinfra
Please login to view indicator analysis. or View indicator analysis of Aarvinfra 526488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 80.98 |
| 12 day DMA | 98.1 |
| 20 day DMA | 123.28 |
| 35 day DMA | 139.29 |
| 50 day DMA | 146.19 |
| 100 day DMA | 185.91 |
| 150 day DMA | 210.2 |
| 200 day DMA | 224.11 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.46 | 85.71 | 90.19 |
| 12 day EMA | 98.42 | 103.05 | 107.83 |
| 20 day EMA | 113.49 | 117.75 | 122.06 |
| 35 day EMA | 129.74 | 133.08 | 136.4 |
| 50 day EMA | 144.35 | 147.26 | 150.14 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.98 | 85.22 | 89.69 |
| 12 day SMA | 98.1 | 103.23 | 108.64 |
| 20 day SMA | 123.28 | 128.79 | 134.39 |
| 35 day SMA | 139.29 | 141.46 | 143.49 |
| 50 day SMA | 146.19 | 149.03 | 151.6 |
| 100 day SMA | 185.91 | 187.25 | 188.65 |
| 150 day SMA | 210.2 | 211.38 | 212.61 |
| 200 day SMA | 224.11 | 225.2 | 226.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.