Login or Join
HomepagePratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikPanel
Strong Daily Stock price targets for PratikPanel 526490 are 3.1 and 3.5
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.3633333333333 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.76 |
Daily price and volume Pratik Panel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.49 (0%) | 3.50 | 3.10 - 3.50 | 0.8017 times | Thu 29 October 2026 | 3.49 (-3.06%) | 3.58 | 3.35 - 3.58 | 1.7668 times | Wed 28 October 2026 | 3.60 (0%) | 3.62 | 3.45 - 3.63 | 0.1219 times | Tue 27 October 2026 | 3.60 (3.15%) | 3.74 | 3.41 - 3.74 | 0.5527 times | Mon 26 October 2026 | 3.49 (-3.06%) | 3.88 | 3.48 - 3.88 | 2.8751 times | Fri 23 October 2026 | 3.60 (0%) | 3.61 | 3.53 - 3.67 | 0.1615 times | Thu 22 October 2026 | 3.60 (-1.64%) | 3.51 | 3.51 - 3.69 | 0.2428 times | Wed 21 October 2026 | 3.66 (-2.4%) | 3.82 | 3.60 - 3.82 | 0.8336 times | Mon 19 October 2026 | 3.75 (-1.57%) | 3.73 | 3.41 - 3.86 | 0.6758 times | Fri 16 October 2026 | 3.81 (-0.78%) | 3.96 | 3.65 - 3.96 | 1.968 times | Thu 15 October 2026 | 3.84 (1.32%) | 3.90 | 3.55 - 3.90 | 0.4166 times |
Weekly price and charts PratikPanel
Strong weekly Stock price targets for PratikPanel 526490 are 2.91 and 3.69
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.49 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Pratik Panel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.49 (-3.06%) | 3.88 | 3.10 - 3.88 | 1.0092 times | Fri 23 October 2026 | 3.60 (-5.51%) | 3.73 | 3.41 - 3.86 | 0.3157 times | Fri 16 October 2026 | 3.81 (7.63%) | 3.80 | 3.55 - 3.99 | 0.7781 times | Tue 06 October 2026 | 3.54 (-6.84%) | 3.83 | 3.27 - 3.83 | 0.324 times | Thu 01 October 2026 | 3.80 (-2.56%) | 4.25 | 3.51 - 4.25 | 0.4152 times | Fri 25 September 2026 | 3.90 (-9.09%) | 4.49 | 3.72 - 4.49 | 1.1271 times | Fri 18 September 2026 | 4.29 (-5.3%) | 4.53 | 4.08 - 4.53 | 0.2201 times | Fri 11 September 2026 | 4.53 (-0.22%) | 4.26 | 3.79 - 4.76 | 0.7723 times | Fri 04 September 2026 | 4.54 (3.18%) | 4.80 | 4.27 - 5.28 | 0.6511 times | Fri 28 August 2026 | 4.40 (2.33%) | 4.35 | 4.03 - 4.90 | 4.3871 times | Fri 21 August 2026 | 4.30 (8.31%) | 4.02 | 3.51 - 4.40 | 2.3607 times |
Monthly price and charts PratikPanel
Strong monthly Stock price targets for PratikPanel 526490 are 2.85 and 3.74
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.5266666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Pratik Panel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.49 (-9.11%) | 3.96 | 3.10 - 3.99 | 0.5982 times | Tue 29 September 2026 | 3.84 (-15.42%) | 4.56 | 3.51 - 5.28 | 0.6849 times | Mon 31 August 2026 | 4.54 (-19.22%) | 5.57 | 3.51 - 5.62 | 2.7735 times | Fri 31 July 2026 | 5.62 (-7.72%) | 6.21 | 5.03 - 6.50 | 1.6995 times | Tue 30 June 2026 | 6.09 (-9.1%) | 6.70 | 5.58 - 7.84 | 1.0543 times | Fri 29 May 2026 | 6.70 (-1.62%) | 6.78 | 6.17 - 7.30 | 0.5051 times | Thu 30 April 2026 | 6.81 (4.13%) | 7.11 | 5.40 - 7.53 | 0.5158 times | Mon 30 March 2026 | 6.54 (-17.42%) | 7.92 | 6.30 - 8.55 | 0.61 times | Fri 27 February 2026 | 7.92 (24.72%) | 6.07 | 5.81 - 8.20 | 0.8511 times | Fri 30 January 2026 | 6.35 (-8.1%) | 6.70 | 6.27 - 7.70 | 0.7075 times | Wed 31 December 2025 | 6.91 (-21.03%) | 8.74 | 6.79 - 8.99 | 0.8076 times |
Indicator Analysis of PratikPanel
Please login to view indicator analysis. or View indicator analysis of PratikPanel 526490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratik Panel 526490
DMA (daily moving average) of Pratik Panel 526490
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Pratik Panel 526490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.57 | 3.61 |
| 12 day EMA | 3.63 | 3.65 | 3.68 |
| 20 day EMA | 3.73 | 3.75 | 3.78 |
| 35 day EMA | 3.88 | 3.9 | 3.92 |
| 50 day EMA | 4.03 | 4.05 | 4.07 |
SMA (simple moving average) of Pratik Panel 526490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.56 | 3.58 |
| 12 day SMA | 3.64 | 3.68 | 3.71 |
| 20 day SMA | 3.7 | 3.72 | 3.75 |
| 35 day SMA | 3.98 | 4.01 | 4.04 |
| 50 day SMA | 4.07 | 4.08 | 4.09 |
| 100 day SMA | 4.95 | 4.99 | 5.02 |
| 150 day SMA | 5.54 | 5.57 | 5.59 |
| 200 day SMA | 5.89 | 5.9 | 5.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.