Login or Join
HomepageRishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop
Strong Daily Stock price targets for Rishiroop 526492 are 100.55 and 102
| Daily Target 1 | 100.28 |
| Daily Target 2 | 100.82 |
| Daily Target 3 | 101.73333333333 |
| Daily Target 4 | 102.27 |
| Daily Target 5 | 103.18 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.35 (-1.69%) | 102.65 | 101.20 - 102.65 | 0.4049 times | Wed 11 February 2026 | 103.09 (1.8%) | 105.00 | 100.00 - 105.00 | 1.6267 times | Tue 10 February 2026 | 101.27 (8.89%) | 95.00 | 94.70 - 104.00 | 4.213 times | Mon 09 February 2026 | 93.00 (0.62%) | 93.15 | 92.60 - 94.60 | 0.1582 times | Fri 06 February 2026 | 92.43 (0.13%) | 92.30 | 91.50 - 93.20 | 0.2405 times | Thu 05 February 2026 | 92.31 (-1.78%) | 94.70 | 92.25 - 94.70 | 0.2952 times | Wed 04 February 2026 | 93.98 (0.06%) | 95.10 | 93.00 - 95.95 | 0.1585 times | Tue 03 February 2026 | 93.92 (2.23%) | 95.90 | 90.00 - 96.50 | 1.7446 times | Mon 02 February 2026 | 91.87 (0.66%) | 90.90 | 90.90 - 95.50 | 0.8412 times | Sun 01 February 2026 | 91.27 (0.74%) | 90.91 | 90.91 - 92.45 | 0.317 times | Fri 30 January 2026 | 90.60 (-2%) | 92.10 | 90.00 - 93.85 | 0.3756 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 96.98 and 109.38
| Weekly Target 1 | 87.25 |
| Weekly Target 2 | 94.3 |
| Weekly Target 3 | 99.65 |
| Weekly Target 4 | 106.7 |
| Weekly Target 5 | 112.05 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.35 (9.65%) | 93.15 | 92.60 - 105.00 | 2.1992 times | Fri 06 February 2026 | 92.43 (2.02%) | 90.91 | 90.00 - 96.50 | 1.2355 times | Fri 30 January 2026 | 90.60 (-1.52%) | 88.55 | 85.20 - 94.60 | 0.5627 times | Fri 23 January 2026 | 92.00 (-4.32%) | 96.60 | 90.00 - 96.90 | 1.0926 times | Fri 16 January 2026 | 96.15 (-2.58%) | 99.00 | 96.00 - 101.40 | 0.4738 times | Fri 09 January 2026 | 98.70 (-4.41%) | 100.50 | 97.80 - 103.25 | 0.8342 times | Fri 02 January 2026 | 103.25 (1.37%) | 104.90 | 100.00 - 104.90 | 0.68 times | Fri 26 December 2025 | 101.85 (-0.78%) | 103.10 | 101.00 - 113.25 | 1.218 times | Fri 19 December 2025 | 102.65 (-2.98%) | 103.70 | 100.25 - 115.00 | 0.8893 times | Fri 12 December 2025 | 105.80 (-0.28%) | 106.55 | 100.05 - 111.70 | 0.8146 times | Fri 05 December 2025 | 106.10 (-0.09%) | 107.45 | 103.05 - 114.70 | 1.727 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 95.68 and 110.68
| Monthly Target 1 | 83.78 |
| Monthly Target 2 | 92.57 |
| Monthly Target 3 | 98.783333333333 |
| Monthly Target 4 | 107.57 |
| Monthly Target 5 | 113.78 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.35 (11.87%) | 90.91 | 90.00 - 105.00 | 0.6992 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.6377 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 1.0504 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.1168 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.5252 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 1.1681 times | Fri 29 August 2025 | 130.85 (4.47%) | 124.00 | 112.00 - 141.00 | 1.2468 times | Thu 31 July 2025 | 125.25 (-5.15%) | 139.70 | 123.50 - 139.70 | 0.942 times | Mon 30 June 2025 | 132.05 (12.86%) | 116.95 | 114.60 - 139.95 | 1.0973 times | Fri 30 May 2025 | 117.00 (-0.13%) | 119.50 | 110.15 - 122.50 | 1.5164 times | Wed 30 April 2025 | 117.15 (16.11%) | 102.90 | 102.00 - 128.05 | 0.8857 times |
Indicator Analysis of Rishiroop
Please login to view indicator analysis. or View indicator analysis of Rishiroop 526492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 98.23 |
| 12 day DMA | 94.8 |
| 20 day DMA | 93.74 |
| 35 day DMA | 96.82 |
| 50 day DMA | 99.46 |
| 100 day DMA | 109.57 |
| 150 day DMA | 116.14 |
| 200 day DMA | 117.4 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.18 | 98.09 | 95.59 |
| 12 day EMA | 96.48 | 95.6 | 94.24 |
| 20 day EMA | 96.1 | 95.55 | 94.76 |
| 35 day EMA | 97.49 | 97.26 | 96.92 |
| 50 day EMA | 99.98 | 99.92 | 99.79 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.23 | 96.42 | 94.6 |
| 12 day SMA | 94.8 | 94.02 | 92.93 |
| 20 day SMA | 93.74 | 93.58 | 93.43 |
| 35 day SMA | 96.82 | 96.96 | 97 |
| 50 day SMA | 99.46 | 99.57 | 99.66 |
| 100 day SMA | 109.57 | 109.87 | 110.15 |
| 150 day SMA | 116.14 | 116.35 | 116.54 |
| 200 day SMA | 117.4 | 117.51 | 117.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.