Login or Join
HomepageRishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop
Strong Daily Stock price targets for Rishiroop 526492 are 89.28 and 93.28
| Daily Target 1 | 86.52 |
| Daily Target 2 | 88.03 |
| Daily Target 3 | 90.516666666667 |
| Daily Target 4 | 92.03 |
| Daily Target 5 | 94.52 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 89.55 (2.42%) | 89.05 | 89.00 - 93.00 | 0.2128 times | Thu 05 March 2026 | 87.43 (-2.7%) | 89.80 | 87.05 - 93.40 | 1.867 times | Wed 04 March 2026 | 89.86 (-0.13%) | 90.42 | 87.55 - 90.42 | 0.4545 times | Mon 02 March 2026 | 89.98 (-2.81%) | 90.00 | 89.50 - 92.01 | 0.7036 times | Fri 27 February 2026 | 92.58 (1.34%) | 97.95 | 91.00 - 97.95 | 0.6564 times | Thu 26 February 2026 | 91.36 (-3.53%) | 94.05 | 91.00 - 94.49 | 1.5148 times | Wed 25 February 2026 | 94.70 (0.91%) | 94.31 | 92.10 - 94.90 | 0.3312 times | Tue 24 February 2026 | 93.85 (-0.68%) | 93.30 | 91.00 - 94.70 | 0.5669 times | Mon 23 February 2026 | 94.49 (-1.78%) | 93.00 | 93.00 - 96.00 | 1.9659 times | Fri 20 February 2026 | 96.20 (-0.73%) | 96.90 | 94.00 - 99.50 | 1.7269 times | Thu 19 February 2026 | 96.91 (0.74%) | 101.70 | 92.70 - 101.70 | 2.3335 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 85.13 and 91.48
| Weekly Target 1 | 83.65 |
| Weekly Target 2 | 86.6 |
| Weekly Target 3 | 90 |
| Weekly Target 4 | 92.95 |
| Weekly Target 5 | 96.35 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 89.55 (-3.27%) | 90.00 | 87.05 - 93.40 | 0.4737 times | Fri 27 February 2026 | 92.58 (-3.76%) | 93.00 | 91.00 - 97.95 | 0.7367 times | Fri 20 February 2026 | 96.20 (-2.83%) | 99.00 | 92.70 - 102.57 | 1.2981 times | Fri 13 February 2026 | 99.00 (7.11%) | 93.15 | 92.60 - 105.00 | 2.4251 times | Fri 06 February 2026 | 92.43 (2.02%) | 90.91 | 90.00 - 96.50 | 1.283 times | Fri 30 January 2026 | 90.60 (-1.52%) | 88.55 | 85.20 - 94.60 | 0.5843 times | Fri 23 January 2026 | 92.00 (-4.32%) | 96.60 | 90.00 - 96.90 | 1.1346 times | Fri 16 January 2026 | 96.15 (-2.58%) | 99.00 | 96.00 - 101.40 | 0.492 times | Fri 09 January 2026 | 98.70 (-4.41%) | 100.50 | 97.80 - 103.25 | 0.8663 times | Fri 02 January 2026 | 103.25 (1.37%) | 104.90 | 100.00 - 104.90 | 0.7062 times | Fri 26 December 2025 | 101.85 (-0.78%) | 103.10 | 101.00 - 113.25 | 1.2648 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 85.13 and 91.48
| Monthly Target 1 | 83.65 |
| Monthly Target 2 | 86.6 |
| Monthly Target 3 | 90 |
| Monthly Target 4 | 92.95 |
| Monthly Target 5 | 96.35 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 89.55 (-3.27%) | 90.00 | 87.05 - 93.40 | 0.1032 times | Fri 27 February 2026 | 92.58 (2.19%) | 90.91 | 90.00 - 105.00 | 1.2505 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.7083 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 1.1667 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.2404 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.5833 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 1.2975 times | Fri 29 August 2025 | 130.85 (4.47%) | 124.00 | 112.00 - 141.00 | 1.3849 times | Thu 31 July 2025 | 125.25 (-5.15%) | 139.70 | 123.50 - 139.70 | 1.0463 times | Mon 30 June 2025 | 132.05 (12.86%) | 116.95 | 114.60 - 139.95 | 1.2188 times | Fri 30 May 2025 | 117.00 (-0.13%) | 119.50 | 110.15 - 122.50 | 1.6843 times |
Indicator Analysis of Rishiroop
Please login to view indicator analysis. or View indicator analysis of Rishiroop 526492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 89.88 |
| 12 day DMA | 92.76 |
| 20 day DMA | 94.91 |
| 35 day DMA | 93.77 |
| 50 day DMA | 95.92 |
| 100 day DMA | 104.37 |
| 150 day DMA | 112.52 |
| 200 day DMA | 115.71 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.94 | 90.13 | 91.48 |
| 12 day EMA | 92.01 | 92.46 | 93.38 |
| 20 day EMA | 93.26 | 93.65 | 94.3 |
| 35 day EMA | 95.12 | 95.45 | 95.92 |
| 50 day EMA | 96.07 | 96.34 | 96.7 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.88 | 90.24 | 91.7 |
| 12 day SMA | 92.76 | 93.38 | 94.26 |
| 20 day SMA | 94.91 | 95.05 | 95.38 |
| 35 day SMA | 93.77 | 94.02 | 94.38 |
| 50 day SMA | 95.92 | 96.25 | 96.59 |
| 100 day SMA | 104.37 | 104.74 | 105.13 |
| 150 day SMA | 112.52 | 112.77 | 113.04 |
| 200 day SMA | 115.71 | 115.84 | 116.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.