Login or Join
HomepageRishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop
Strong Daily Stock price targets for Rishiroop 526492 are 90.26 and 95.01
| Daily Target 1 | 89.46 |
| Daily Target 2 | 91.06 |
| Daily Target 3 | 94.206666666667 |
| Daily Target 4 | 95.81 |
| Daily Target 5 | 98.96 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 92.67 (0.21%) | 97.35 | 92.60 - 97.35 | 0.0972 times | Thu 02 July 2026 | 92.48 (0.52%) | 92.00 | 92.00 - 96.45 | 0.5199 times | Wed 01 July 2026 | 92.00 (-0.57%) | 92.53 | 90.05 - 93.60 | 0.249 times | Tue 30 June 2026 | 92.53 (1.89%) | 90.81 | 90.81 - 93.24 | 0.1275 times | Mon 29 June 2026 | 90.81 (-3.54%) | 92.25 | 89.05 - 93.88 | 3.0958 times | Thu 25 June 2026 | 94.14 (2.24%) | 92.40 | 92.08 - 94.50 | 1.3872 times | Wed 24 June 2026 | 92.08 (-1.99%) | 93.49 | 92.00 - 96.70 | 0.8258 times | Tue 23 June 2026 | 93.95 (-1.14%) | 95.00 | 92.25 - 99.85 | 0.6581 times | Mon 22 June 2026 | 95.03 (3.18%) | 89.05 | 89.05 - 98.00 | 1.6048 times | Fri 19 June 2026 | 92.10 (-2.48%) | 94.00 | 92.00 - 97.89 | 1.4347 times | Thu 18 June 2026 | 94.44 (3.71%) | 95.80 | 92.00 - 95.85 | 1.8846 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 90.86 and 99.16
| Weekly Target 1 | 84.72 |
| Weekly Target 2 | 88.7 |
| Weekly Target 3 | 93.023333333333 |
| Weekly Target 4 | 97 |
| Weekly Target 5 | 101.32 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 92.67 (-1.56%) | 92.25 | 89.05 - 97.35 | 0.7437 times | Thu 25 June 2026 | 94.14 (2.21%) | 89.05 | 89.05 - 99.85 | 0.814 times | Fri 19 June 2026 | 92.10 (1.6%) | 90.90 | 89.10 - 97.89 | 1.1474 times | Fri 12 June 2026 | 90.65 (2.71%) | 90.98 | 82.60 - 93.90 | 0.7589 times | Fri 05 June 2026 | 88.26 (-4.58%) | 92.50 | 87.50 - 93.90 | 0.863 times | Fri 29 May 2026 | 92.50 (0.12%) | 91.01 | 91.00 - 96.45 | 0.3899 times | Fri 22 May 2026 | 92.39 (-7.53%) | 94.00 | 90.00 - 95.00 | 1.5424 times | Fri 15 May 2026 | 99.91 (-0.3%) | 99.90 | 96.10 - 105.00 | 1.4071 times | Fri 08 May 2026 | 100.21 (8.15%) | 94.00 | 91.00 - 101.00 | 1.3676 times | Thu 30 April 2026 | 92.66 (-2.46%) | 98.50 | 92.40 - 98.50 | 0.966 times | Fri 24 April 2026 | 95.00 (-6.95%) | 104.99 | 93.35 - 104.99 | 1.2075 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 91.36 and 98.66
| Monthly Target 1 | 86.06 |
| Monthly Target 2 | 89.36 |
| Monthly Target 3 | 93.356666666667 |
| Monthly Target 4 | 96.66 |
| Monthly Target 5 | 100.66 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 92.67 (0.15%) | 92.53 | 90.05 - 97.35 | 0.0339 times | Tue 30 June 2026 | 92.53 (0.03%) | 92.50 | 82.60 - 99.85 | 0.8985 times | Fri 29 May 2026 | 92.50 (-0.17%) | 94.00 | 90.00 - 105.00 | 1.0143 times | Thu 30 April 2026 | 92.66 (28.16%) | 82.00 | 75.00 - 105.49 | 1.163 times | Mon 30 March 2026 | 72.30 (-21.91%) | 90.00 | 71.50 - 94.50 | 1.5296 times | Fri 27 February 2026 | 92.58 (2.19%) | 90.91 | 90.00 - 105.00 | 1.3545 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.7672 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 1.2637 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.3436 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.6318 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 1.4053 times |
Indicator Analysis of Rishiroop
Please login to view indicator analysis. or View indicator analysis of Rishiroop 526492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 92.1 |
| 12 day DMA | 92.77 |
| 20 day DMA | 91.26 |
| 35 day DMA | 92.13 |
| 50 day DMA | 93.48 |
| 100 day DMA | 91.62 |
| 150 day DMA | 94.69 |
| 200 day DMA | 101.77 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.48 | 92.38 | 92.33 |
| 12 day EMA | 92.32 | 92.26 | 92.22 |
| 20 day EMA | 92.24 | 92.2 | 92.17 |
| 35 day EMA | 92.99 | 93.01 | 93.04 |
| 50 day EMA | 93.83 | 93.88 | 93.94 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.1 | 92.39 | 92.31 |
| 12 day SMA | 92.77 | 92.78 | 92.7 |
| 20 day SMA | 91.26 | 91.19 | 91.14 |
| 35 day SMA | 92.13 | 92.39 | 92.64 |
| 50 day SMA | 93.48 | 93.57 | 93.73 |
| 100 day SMA | 91.62 | 91.63 | 91.62 |
| 150 day SMA | 94.69 | 94.78 | 94.9 |
| 200 day SMA | 101.77 | 101.97 | 102.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.