Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promact

Strong Daily Stock price targets for Promact 526494 are 10.57 and 10.8

Daily Target 110.37
Daily Target 210.53
Daily Target 310.603333333333
Daily Target 410.76
Daily Target 510.83

Daily price and volume Promact

Date Closing Open Range Volume
Thu 11 June 2026 10.68 (4.81%) 10.68 10.45 - 10.68 0.1696 times
Wed 10 June 2026 10.19 (4.84%) 10.20 10.19 - 10.20 0.0177 times
Tue 09 June 2026 9.72 (-0.41%) 9.72 9.72 - 9.72 0.0243 times
Mon 08 June 2026 9.76 (4.95%) 9.76 9.75 - 9.76 0.0444 times
Fri 05 June 2026 9.30 (2.88%) 9.30 9.30 - 9.30 0.0001 times
Wed 03 June 2026 9.04 (4.99%) 8.69 8.69 - 9.04 3.9623 times
Tue 02 June 2026 8.61 (0.58%) 8.95 8.61 - 8.95 0.0646 times
Mon 01 June 2026 8.56 (-3.82%) 8.46 8.46 - 8.57 0.4533 times
Fri 29 May 2026 8.90 (-3.05%) 8.73 8.73 - 8.90 3.1924 times
Wed 27 May 2026 9.18 (4.91%) 8.40 8.40 - 9.18 2.0714 times
Tue 26 May 2026 8.75 (-4.27%) 8.75 8.75 - 8.75 0.3075 times

Daily chart Promact

Weekly price and charts Promact

Strong weekly Stock price targets for Promact 526494 are 10.2 and 11.16

Weekly Target 19.4
Weekly Target 210.04
Weekly Target 310.36
Weekly Target 411
Weekly Target 511.32

Weekly price and volumes for Promact

Date Closing Open Range Volume
Thu 11 June 2026 10.68 (14.84%) 9.76 9.72 - 10.68 0.235 times
Fri 05 June 2026 9.30 (4.49%) 8.46 8.46 - 9.30 4.113 times
Fri 29 May 2026 8.90 (-2.63%) 8.75 8.40 - 9.18 5.1146 times
Fri 22 May 2026 9.14 (6.9%) 8.15 8.15 - 9.14 0.1486 times
Fri 15 May 2026 8.55 (-5%) 8.96 8.55 - 8.96 0.0157 times
Fri 08 May 2026 9.00 (-0.11%) 9.01 9.00 - 9.01 0.0193 times
Fri 24 April 2026 9.01 (0.67%) 9.00 8.55 - 9.01 0.1796 times
Wed 15 April 2026 8.95 (-4.79%) 8.93 8.93 - 8.95 0.041 times
Fri 10 April 2026 9.40 (-8.74%) 10.30 8.89 - 10.30 0.1327 times
Fri 27 March 2026 10.30 (-0.48%) 10.35 10.30 - 10.35 0.0005 times
Fri 20 March 2026 10.35 (-1.9%) 9.50 8.58 - 10.35 0.0077 times

weekly chart Promact

Monthly price and charts Promact

Strong monthly Stock price targets for Promact 526494 are 9.57 and 11.79

Monthly Target 17.72
Monthly Target 29.2
Monthly Target 39.94
Monthly Target 411.42
Monthly Target 512.16

Monthly price and volumes Promact

Date Closing Open Range Volume
Thu 11 June 2026 10.68 (20%) 8.46 8.46 - 10.68 2.7999 times
Fri 29 May 2026 8.90 (-1.11%) 9.00 8.15 - 9.18 3.3995 times
Thu 30 April 2026 9.00 (-12.62%) 10.30 8.55 - 10.30 0.2398 times
Fri 27 March 2026 10.30 (-5.42%) 9.82 8.57 - 11.79 0.0797 times
Fri 27 February 2026 10.89 (-0.09%) 9.81 9.54 - 11.85 0.0698 times
Thu 29 January 2026 10.90 (12.37%) 10.65 9.32 - 11.98 0.466 times
Wed 31 December 2025 9.70 (-2.51%) 10.44 8.52 - 11.89 1.0796 times
Fri 28 November 2025 9.95 (-16.1%) 11.94 9.95 - 12.35 0.3363 times
Fri 31 October 2025 11.86 (9.51%) 10.83 9.22 - 13.40 1.1743 times
Tue 30 September 2025 10.83 (24.48%) 9.13 9.10 - 12.29 0.3552 times
Fri 29 August 2025 8.70 (-14.54%) 10.18 8.08 - 10.18 0.4447 times

monthly chart Promact

DMA SMA EMA moving averages of Promact 526494

DMA (daily moving average) of Promact 526494

DMA period DMA value
5 day DMA 9.93
12 day DMA 9.32
20 day DMA 9.09
35 day DMA 9.13
50 day DMA 9.43
100 day DMA 9.96
150 day DMA 10.38
200 day DMA 10.26

EMA (exponential moving average) of Promact 526494

EMA period EMA current EMA prev EMA prev2
5 day EMA10.019.679.41
12 day EMA9.529.319.15
20 day EMA9.359.219.11
35 day EMA9.429.359.3
50 day EMA9.629.589.55

SMA (simple moving average) of Promact 526494

SMA period SMA current SMA prev SMA prev2
5 day SMA9.939.69.29
12 day SMA9.329.179.06
20 day SMA9.0998.94
35 day SMA9.139.129.12
50 day SMA9.439.449.45
100 day SMA9.969.979.97
150 day SMA10.3810.3910.4
200 day SMA10.2610.2610.26
Back to top | Use Dark Theme