Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promact

Strong Daily Stock price targets for Promact 526494 are 9.12 and 9.58

Daily Target 18.74
Daily Target 29.04
Daily Target 39.1966666666667
Daily Target 49.5
Daily Target 59.66

Daily price and volume Promact

Date Closing Open Range Volume
Wed 08 April 2026 9.35 (0%) 9.35 8.89 - 9.35 0.3603 times
Tue 07 April 2026 9.35 (-9.22%) 9.98 9.28 - 9.98 7.6669 times
Mon 06 April 2026 10.30 (0%) 10.30 10.30 - 10.30 0.0118 times
Fri 27 March 2026 10.30 (-0.48%) 10.30 10.30 - 10.30 0.0059 times
Wed 25 March 2026 10.35 (0%) 10.35 10.35 - 10.35 0.0295 times
Mon 23 March 2026 10.35 (0%) 10.35 10.35 - 10.35 0.0827 times
Fri 20 March 2026 10.35 (0%) 10.35 10.35 - 10.35 0.0059 times
Wed 18 March 2026 10.35 (8.95%) 8.58 8.58 - 10.35 1.2227 times
Tue 17 March 2026 9.50 (0%) 8.99 8.99 - 9.50 0.4725 times
Mon 16 March 2026 9.50 (-9.95%) 9.50 9.50 - 9.50 0.1418 times
Fri 13 March 2026 10.55 (-2.22%) 11.79 9.72 - 11.79 4.8907 times

Daily chart Promact

Weekly price and charts Promact

Strong weekly Stock price targets for Promact 526494 are 8.42 and 9.83

Weekly Target 18.1
Weekly Target 28.73
Weekly Target 39.5133333333333
Weekly Target 410.14
Weekly Target 510.92

Weekly price and volumes for Promact

Date Closing Open Range Volume
Wed 08 April 2026 9.35 (-9.22%) 10.30 8.89 - 10.30 1.1254 times
Fri 27 March 2026 10.30 (-0.48%) 10.35 10.30 - 10.35 0.0165 times
Fri 20 March 2026 10.35 (-1.9%) 9.50 8.58 - 10.35 0.258 times
Fri 13 March 2026 10.55 (5.5%) 9.00 9.00 - 11.79 2.1093 times
Thu 05 March 2026 10.00 (-8.17%) 9.82 8.57 - 10.00 1.7571 times
Fri 27 February 2026 10.89 (2.93%) 9.54 9.54 - 11.40 1.9803 times
Fri 20 February 2026 10.58 (-10.49%) 10.64 9.56 - 11.75 0.6524 times
Wed 11 February 2026 11.82 (-0.25%) 11.82 11.82 - 11.82 0.0017 times
Thu 05 February 2026 11.85 (8.72%) 9.81 9.78 - 11.85 0.9906 times
Thu 29 January 2026 10.90 (8.46%) 10.00 9.90 - 10.95 1.1088 times
Fri 23 January 2026 10.05 (-11.06%) 11.30 9.41 - 11.98 13.3157 times

weekly chart Promact

Monthly price and charts Promact

Strong monthly Stock price targets for Promact 526494 are 8.42 and 9.83

Monthly Target 18.1
Monthly Target 28.73
Monthly Target 39.5133333333333
Monthly Target 410.14
Monthly Target 510.92

Monthly price and volumes Promact

Date Closing Open Range Volume
Wed 08 April 2026 9.35 (-9.22%) 10.30 8.89 - 10.30 0.0514 times
Fri 27 March 2026 10.30 (-5.42%) 9.82 8.57 - 11.79 0.1891 times
Fri 27 February 2026 10.89 (-0.09%) 9.81 9.54 - 11.85 0.1655 times
Thu 29 January 2026 10.90 (12.37%) 10.65 9.32 - 11.98 1.1054 times
Wed 31 December 2025 9.70 (-2.51%) 10.44 8.52 - 11.89 2.5611 times
Fri 28 November 2025 9.95 (-16.1%) 11.94 9.95 - 12.35 0.7979 times
Fri 31 October 2025 11.86 (9.51%) 10.83 9.22 - 13.40 2.7859 times
Tue 30 September 2025 10.83 (24.48%) 9.13 9.10 - 12.29 0.8426 times
Fri 29 August 2025 8.70 (-14.54%) 10.18 8.08 - 10.18 1.0549 times
Thu 31 July 2025 10.18 (-3.69%) 10.55 9.65 - 10.60 0.4463 times
Mon 30 June 2025 10.57 (-3.03%) 10.90 9.81 - 11.49 0.2799 times

monthly chart Promact

DMA SMA EMA moving averages of Promact 526494

DMA (daily moving average) of Promact 526494

DMA period DMA value
5 day DMA 9.93
12 day DMA 10.09
20 day DMA 10.16
35 day DMA 10.48
50 day DMA 10.44
100 day DMA 10.72
150 day DMA 10.52
200 day DMA 10.52

EMA (exponential moving average) of Promact 526494

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.9710.28
12 day EMA10.0110.1310.27
20 day EMA10.1410.2210.31
35 day EMA10.2110.2610.31
50 day EMA10.3310.3710.41

SMA (simple moving average) of Promact 526494

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9310.1310.33
12 day SMA10.0910.1410.19
20 day SMA10.1610.2510.35
35 day SMA10.4810.5110.57
50 day SMA10.4410.4410.44
100 day SMA10.7210.7310.74
150 day SMA10.5210.5310.53
200 day SMA10.5210.5310.53
Back to top | Use Dark Theme