Login or Join
HomepagePromact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promact
Strong Daily Stock price targets for Promact 526494 are 15.69 and 16.23
| Daily Target 1 | 15.6 |
| Daily Target 2 | 15.78 |
| Daily Target 3 | 16.14 |
| Daily Target 4 | 16.32 |
| Daily Target 5 | 16.68 |
Daily price and volume Promact
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.96 (-5%) | 16.50 | 15.96 - 16.50 | 0.0433 times | Thu 01 October 2026 | 16.80 (4.02%) | 15.50 | 15.50 - 16.80 | 0.2683 times | Tue 29 September 2026 | 16.15 (4.94%) | 14.63 | 14.63 - 16.15 | 1.4344 times | Mon 28 September 2026 | 15.39 (-5%) | 15.39 | 15.39 - 15.55 | 0.0073 times | Fri 25 September 2026 | 16.20 (-4.99%) | 17.90 | 16.20 - 17.90 | 6.7551 times | Thu 24 September 2026 | 17.05 (4.99%) | 17.05 | 17.05 - 17.05 | 0.6047 times | Wed 23 September 2026 | 16.24 (4.98%) | 16.24 | 16.24 - 16.24 | 0.4571 times | Tue 22 September 2026 | 15.47 (4.95%) | 15.47 | 15.47 - 15.47 | 0.1656 times | Mon 21 September 2026 | 14.74 (4.99%) | 14.74 | 14.74 - 14.74 | 0.0552 times | Fri 18 September 2026 | 14.04 (4.93%) | 14.04 | 14.04 - 14.04 | 0.209 times | Thu 17 September 2026 | 13.38 (4.94%) | 13.38 | 13.38 - 13.38 | 3.0403 times |
Weekly price and charts Promact
Strong weekly Stock price targets for Promact 526494 are 15.69 and 16.23
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 16.14 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Promact
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.96 (-5%) | 16.50 | 15.96 - 16.50 | 0.021 times | Thu 01 October 2026 | 16.80 (3.7%) | 15.39 | 14.63 - 16.80 | 0.8291 times | Fri 25 September 2026 | 16.20 (15.38%) | 14.74 | 14.74 - 17.90 | 3.8968 times | Fri 18 September 2026 | 14.04 (21.24%) | 12.15 | 12.15 - 14.04 | 1.9877 times | Fri 11 September 2026 | 11.58 (7.72%) | 11.28 | 10.70 - 12.18 | 1.3935 times | Fri 04 September 2026 | 10.75 (21.33%) | 9.30 | 9.00 - 10.81 | 0.8952 times | Fri 28 August 2026 | 8.86 (-13.14%) | 9.70 | 8.86 - 9.80 | 0.0925 times | Fri 21 August 2026 | 10.20 (2%) | 10.00 | 9.98 - 10.20 | 0.3662 times | Fri 14 August 2026 | 10.00 (6.04%) | 9.43 | 9.43 - 10.40 | 0.265 times | Fri 07 August 2026 | 9.43 (9.65%) | 8.60 | 8.55 - 9.45 | 0.2531 times | Thu 30 July 2026 | 8.60 (-4.97%) | 9.05 | 8.27 - 9.05 | 0.096 times |
Monthly price and charts Promact
Strong monthly Stock price targets for Promact 526494 are 15.73 and 17.03
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 16.086666666667 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Promact
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.96 (-1.18%) | 15.50 | 15.50 - 16.80 | 0.0556 times | Tue 29 September 2026 | 16.15 (73.66%) | 9.35 | 9.00 - 17.90 | 3.2498 times | Mon 31 August 2026 | 9.30 (8.14%) | 8.60 | 8.55 - 10.40 | 0.3754 times | Thu 30 July 2026 | 8.60 (-15.27%) | 9.89 | 8.27 - 10.14 | 0.1028 times | Tue 30 June 2026 | 10.15 (14.04%) | 8.46 | 8.46 - 10.68 | 2.4677 times | Fri 29 May 2026 | 8.90 (-1.11%) | 9.00 | 8.15 - 9.18 | 2.9952 times | Thu 30 April 2026 | 9.00 (-12.62%) | 10.30 | 8.55 - 10.30 | 0.2113 times | Fri 27 March 2026 | 10.30 (-5.42%) | 9.82 | 8.57 - 11.79 | 0.0702 times | Fri 27 February 2026 | 10.89 (-0.09%) | 9.81 | 9.54 - 11.85 | 0.0615 times | Thu 29 January 2026 | 10.90 (12.37%) | 10.65 | 9.32 - 11.98 | 0.4106 times | Wed 31 December 2025 | 9.70 (-2.51%) | 10.44 | 8.52 - 11.89 | 0.9512 times |
Indicator Analysis of Promact
Please login to view indicator analysis. or View indicator analysis of Promact 526494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Promact 526494
DMA (daily moving average) of Promact 526494
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 15.35 |
| 20 day DMA | 13.76 |
| 35 day DMA | 12.02 |
| 50 day DMA | 11.11 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Promact 526494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.15 | 15.83 |
| 12 day EMA | 15.2 | 15.06 | 14.74 |
| 20 day EMA | 14.15 | 13.96 | 13.66 |
| 35 day EMA | 12.85 | 12.67 | 12.43 |
| 50 day EMA | 11.53 | 11.35 | 11.13 |
SMA (simple moving average) of Promact 526494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 16.32 | 16.21 |
| 12 day SMA | 15.35 | 15.03 | 14.6 |
| 20 day SMA | 13.76 | 13.46 | 13.08 |
| 35 day SMA | 12.02 | 11.83 | 11.61 |
| 50 day SMA | 11.11 | 10.99 | 10.86 |
| 100 day SMA | 10.28 | 10.22 | 10.15 |
| 150 day SMA | 10.31 | 10.29 | 10.25 |
| 200 day SMA | 10.53 | 10.5 | 10.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.