Login or Join
HomepageStrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StrGre
Strong Daily Stock price targets for StrGre 526500 are 27.16 and 29.09
| Daily Target 1 | 25.59 |
| Daily Target 2 | 26.8 |
| Daily Target 3 | 27.523333333333 |
| Daily Target 4 | 28.73 |
| Daily Target 5 | 29.45 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.00 (3.7%) | 26.32 | 26.32 - 28.25 | 3.2587 times | Thu 12 February 2026 | 27.00 (-3.16%) | 27.88 | 26.49 - 27.88 | 0.3098 times | Wed 11 February 2026 | 27.88 (0%) | 27.88 | 27.88 - 27.88 | 0.0149 times | Tue 10 February 2026 | 27.88 (4.81%) | 27.87 | 27.14 - 27.88 | 0.0523 times | Fri 06 February 2026 | 26.60 (-5%) | 26.61 | 26.60 - 26.61 | 1.6424 times | Thu 05 February 2026 | 28.00 (3.7%) | 26.00 | 26.00 - 28.35 | 1.243 times | Tue 03 February 2026 | 27.00 (-1.1%) | 28.00 | 27.00 - 28.00 | 1.3774 times | Sun 01 February 2026 | 27.30 (-8.08%) | 29.70 | 26.76 - 29.70 | 1.3177 times | Fri 30 January 2026 | 29.70 (8%) | 27.00 | 27.00 - 29.78 | 0.4106 times | Thu 29 January 2026 | 27.50 (0%) | 27.68 | 27.50 - 27.68 | 0.3733 times | Wed 28 January 2026 | 27.50 (-1.26%) | 27.89 | 27.50 - 27.89 | 1.0825 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 27.16 and 29.09
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 26.8 |
| Weekly Target 3 | 27.523333333333 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.00 (5.26%) | 27.87 | 26.32 - 28.25 | 1.0365 times | Fri 06 February 2026 | 26.60 (-10.44%) | 29.70 | 26.00 - 29.70 | 1.5909 times | Fri 30 January 2026 | 29.70 (8%) | 27.70 | 27.00 - 29.78 | 0.6289 times | Wed 21 January 2026 | 27.50 (-11.29%) | 30.00 | 27.50 - 32.90 | 1.1057 times | Tue 13 January 2026 | 31.00 (6.9%) | 31.78 | 31.00 - 31.78 | 0.1181 times | Fri 09 January 2026 | 29.00 (-2.39%) | 29.71 | 29.00 - 32.28 | 0.5821 times | Fri 02 January 2026 | 29.71 (5.35%) | 28.50 | 26.05 - 30.00 | 1.1355 times | Fri 26 December 2025 | 28.20 (0.71%) | 28.00 | 27.00 - 30.50 | 1.6952 times | Fri 19 December 2025 | 28.00 (-12.85%) | 31.85 | 28.00 - 31.85 | 0.9173 times | Fri 12 December 2025 | 32.13 (11.33%) | 28.50 | 26.26 - 33.50 | 1.1897 times | Fri 05 December 2025 | 28.86 (4.3%) | 29.07 | 27.30 - 34.00 | 3.367 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 25.15 and 28.85
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 27.9 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 31.6 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.00 (-5.72%) | 29.70 | 26.00 - 29.70 | 0.1357 times | Fri 30 January 2026 | 29.70 (13.71%) | 28.70 | 26.50 - 32.90 | 0.1603 times | Wed 31 December 2025 | 26.12 (-5.6%) | 29.07 | 26.05 - 34.00 | 0.3945 times | Fri 28 November 2025 | 27.67 (-12.19%) | 33.99 | 27.00 - 36.48 | 0.9297 times | Fri 31 October 2025 | 31.51 (-11.21%) | 35.98 | 30.20 - 38.90 | 0.4289 times | Tue 30 September 2025 | 35.49 (-1.42%) | 39.25 | 31.90 - 39.25 | 1.4235 times | Fri 29 August 2025 | 36.00 (6.1%) | 34.85 | 31.80 - 37.97 | 1.0634 times | Thu 31 July 2025 | 33.93 (-25.85%) | 42.10 | 32.42 - 45.94 | 3.2374 times | Fri 27 June 2025 | 45.76 (20.58%) | 37.95 | 36.00 - 48.00 | 1.5233 times | Fri 30 May 2025 | 37.95 (5.86%) | 35.85 | 33.27 - 39.50 | 0.7031 times | Wed 30 April 2025 | 35.85 (-19.91%) | 44.64 | 35.85 - 51.63 | 1.2639 times |
Indicator Analysis of StrGre
Please login to view indicator analysis. or View indicator analysis of StrGre 526500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 27.68 |
| 20 day DMA | 28.51 |
| 35 day DMA | 28.83 |
| 50 day DMA | 28.95 |
| 100 day DMA | 31.63 |
| 150 day DMA | 33.65 |
| 200 day DMA | 35.35 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.45 | 27.68 |
| 12 day EMA | 27.87 | 27.85 | 28 |
| 20 day EMA | 28.17 | 28.19 | 28.31 |
| 35 day EMA | 28.61 | 28.65 | 28.75 |
| 50 day EMA | 28.94 | 28.98 | 29.06 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 27.47 | 27.47 |
| 12 day SMA | 27.68 | 27.64 | 27.89 |
| 20 day SMA | 28.51 | 28.6 | 28.74 |
| 35 day SMA | 28.83 | 28.91 | 28.96 |
| 50 day SMA | 28.95 | 29.04 | 29.11 |
| 100 day SMA | 31.63 | 31.71 | 31.77 |
| 150 day SMA | 33.65 | 33.75 | 33.84 |
| 200 day SMA | 35.35 | 35.42 | 35.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.