Login or Join
HomepageStrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StrGre
Strong Daily Stock price targets for StrGre 526500 are 21.98 and 21.98
| Daily Target 1 | 21.98 |
| Daily Target 2 | 21.98 |
| Daily Target 3 | 21.98 |
| Daily Target 4 | 21.98 |
| Daily Target 5 | 21.98 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.98 (4.97%) | 21.98 | 21.98 - 21.98 | 0.2654 times | Tue 14 July 2026 | 20.94 (4.96%) | 19.50 | 19.50 - 20.94 | 0.215 times | Thu 09 July 2026 | 19.95 (-5%) | 21.00 | 19.95 - 21.00 | 0.2256 times | Wed 08 July 2026 | 21.00 (-3.4%) | 21.00 | 21.00 - 21.00 | 0.9554 times | Fri 03 July 2026 | 21.74 (-4.98%) | 22.50 | 21.74 - 22.50 | 1.1438 times | Thu 02 July 2026 | 22.88 (0%) | 22.88 | 22.88 - 22.88 | 0.0265 times | Wed 01 July 2026 | 22.88 (4%) | 22.00 | 21.00 - 22.98 | 3.0892 times | Tue 30 June 2026 | 22.00 (3.29%) | 22.36 | 21.30 - 22.36 | 0.1354 times | Mon 29 June 2026 | 21.30 (4.51%) | 21.30 | 21.30 - 21.30 | 0.008 times | Thu 25 June 2026 | 20.38 (2.93%) | 18.86 | 18.86 - 20.79 | 3.9358 times | Wed 24 June 2026 | 19.80 (-0.25%) | 19.85 | 19.80 - 19.85 | 0.2044 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 20.74 and 23.22
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 21.153333333333 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.98 (10.18%) | 19.50 | 19.50 - 21.98 | 0.1618 times | Thu 09 July 2026 | 19.95 (-8.23%) | 21.00 | 19.95 - 21.00 | 0.3978 times | Fri 03 July 2026 | 21.74 (6.67%) | 21.30 | 21.00 - 22.98 | 1.4831 times | Thu 25 June 2026 | 20.38 (6.42%) | 19.11 | 18.51 - 20.79 | 1.5403 times | Fri 19 June 2026 | 19.15 (3.01%) | 17.67 | 17.62 - 20.48 | 1.6726 times | Fri 12 June 2026 | 18.59 (-7.05%) | 19.50 | 18.59 - 19.50 | 0.6723 times | Fri 05 June 2026 | 20.00 (-0.45%) | 20.09 | 19.09 - 20.10 | 1.121 times | Fri 29 May 2026 | 20.09 (-5.46%) | 21.25 | 20.09 - 21.25 | 0.3773 times | Fri 22 May 2026 | 21.25 (-3.41%) | 22.00 | 19.86 - 22.00 | 0.894 times | Thu 14 May 2026 | 22.00 (2.61%) | 22.51 | 22.00 - 23.63 | 1.6798 times | Fri 08 May 2026 | 21.44 (15.15%) | 18.63 | 17.73 - 21.44 | 7.4075 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 19 and 22.48
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 21.486666666667 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.98 (-0.09%) | 22.00 | 19.50 - 22.98 | 0.3061 times | Tue 30 June 2026 | 22.00 (9.51%) | 20.09 | 17.62 - 22.36 | 0.7756 times | Fri 29 May 2026 | 20.09 (7.89%) | 18.63 | 17.73 - 23.63 | 1.5895 times | Wed 29 April 2026 | 18.62 (14.51%) | 16.26 | 16.25 - 19.95 | 1.0124 times | Mon 30 March 2026 | 16.26 (-35.48%) | 25.20 | 16.26 - 25.20 | 0.9143 times | Fri 27 February 2026 | 25.20 (-15.15%) | 29.70 | 23.11 - 29.70 | 0.6276 times | Fri 30 January 2026 | 29.70 (13.71%) | 28.70 | 26.50 - 32.90 | 0.4 times | Wed 31 December 2025 | 26.12 (-5.6%) | 29.07 | 26.05 - 34.00 | 0.9844 times | Fri 28 November 2025 | 27.67 (-12.19%) | 33.99 | 27.00 - 36.48 | 2.3199 times | Fri 31 October 2025 | 31.51 (-11.21%) | 35.98 | 30.20 - 38.90 | 1.0702 times | Tue 30 September 2025 | 35.49 (-1.42%) | 39.25 | 31.90 - 39.25 | 3.552 times |
Indicator Analysis of StrGre
Please login to view indicator analysis. or View indicator analysis of StrGre 526500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.23 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.27 |
| 100 day DMA | 22.37 |
| 150 day DMA | 25.16 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.02 | 21.06 |
| 12 day EMA | 21.07 | 20.91 | 20.91 |
| 20 day EMA | 20.78 | 20.65 | 20.62 |
| 35 day EMA | 20.36 | 20.26 | 20.22 |
| 50 day EMA | 20.06 | 19.98 | 19.94 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.3 | 21.69 |
| 12 day SMA | 21.23 | 20.99 | 20.87 |
| 20 day SMA | 20.37 | 20.27 | 20.22 |
| 35 day SMA | 20.52 | 20.56 | 20.6 |
| 50 day SMA | 20.27 | 20.18 | 20.09 |
| 100 day SMA | 22.37 | 22.42 | 22.49 |
| 150 day SMA | 25.16 | 25.25 | 25.34 |
| 200 day SMA | 27.75 | 27.83 | 27.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.