DolphinMedi 526504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Medi 526504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DolphinMedi

Strong Daily Stock price targets for DolphinMedi 526504 are 5.12 and 5.62

Daily Target 14.7
Daily Target 25.04
Daily Target 35.2033333333333
Daily Target 45.54
Daily Target 55.7

Daily price and volume Dolphin Medi

Date Closing Open Range Volume
Mon 13 April 2026 5.37 (4.88%) 4.87 4.87 - 5.37 0.6368 times
Mon 06 April 2026 5.12 (4.92%) 4.88 4.88 - 5.12 0.6064 times
Mon 30 March 2026 4.88 (4.95%) 4.64 4.63 - 4.88 0.7803 times
Mon 23 March 2026 4.65 (4.97%) 4.52 4.21 - 4.65 1.5695 times
Mon 16 March 2026 4.43 (4.98%) 4.24 4.24 - 4.43 1.5443 times
Mon 09 March 2026 4.22 (4.98%) 4.22 4.22 - 4.22 0.6514 times
Mon 02 March 2026 4.02 (4.96%) 3.83 3.64 - 4.02 1.7533 times
Mon 23 February 2026 3.83 (4.93%) 3.83 3.47 - 3.83 0.9159 times
Mon 16 February 2026 3.65 (4.89%) 3.65 3.31 - 3.65 0.9775 times
Mon 09 February 2026 3.48 (4.82%) 3.33 3.16 - 3.48 0.5647 times
Mon 02 February 2026 3.32 (4.73%) 3.17 3.17 - 3.32 0.3167 times

Daily chart DolphinMedi

Weekly price and charts DolphinMedi

Strong weekly Stock price targets for DolphinMedi 526504 are 5.12 and 5.62

Weekly Target 14.7
Weekly Target 25.04
Weekly Target 35.2033333333333
Weekly Target 45.54
Weekly Target 55.7

Weekly price and volumes for Dolphin Medi

Date Closing Open Range Volume
Mon 13 April 2026 5.37 (4.88%) 4.87 4.87 - 5.37 0.6368 times
Mon 06 April 2026 5.12 (4.92%) 4.88 4.88 - 5.12 0.6064 times
Mon 30 March 2026 4.88 (4.95%) 4.64 4.63 - 4.88 0.7803 times
Mon 23 March 2026 4.65 (4.97%) 4.52 4.21 - 4.65 1.5695 times
Mon 16 March 2026 4.43 (4.98%) 4.24 4.24 - 4.43 1.5443 times
Mon 09 March 2026 4.22 (4.98%) 4.22 4.22 - 4.22 0.6514 times
Mon 02 March 2026 4.02 (4.96%) 3.83 3.64 - 4.02 1.7533 times
Mon 23 February 2026 3.83 (4.93%) 3.83 3.47 - 3.83 0.9159 times
Mon 16 February 2026 3.65 (4.89%) 3.65 3.31 - 3.65 0.9775 times
Mon 09 February 2026 3.48 (4.82%) 3.33 3.16 - 3.48 0.5647 times
Mon 02 February 2026 3.32 (4.73%) 3.17 3.17 - 3.32 0.3167 times

weekly chart DolphinMedi

Monthly price and charts DolphinMedi

Strong monthly Stock price targets for DolphinMedi 526504 are 5.12 and 5.62

Monthly Target 14.7
Monthly Target 25.04
Monthly Target 35.2033333333333
Monthly Target 45.54
Monthly Target 55.7

Monthly price and volumes Dolphin Medi

Date Closing Open Range Volume
Mon 13 April 2026 5.37 (10.04%) 4.88 4.87 - 5.37 0.3466 times
Mon 30 March 2026 4.88 (27.42%) 3.83 3.64 - 4.88 1.7563 times
Mon 23 February 2026 3.83 (20.82%) 3.17 3.16 - 3.83 0.7737 times
Tue 27 January 2026 3.17 (10.45%) 2.93 2.74 - 3.28 1.7178 times
Mon 29 December 2025 2.87 (26.43%) 2.16 2.16 - 2.87 2.103 times
Mon 24 November 2025 2.27 (10.73%) 2.04 1.99 - 2.27 0.3468 times
Mon 27 October 2025 2.05 (-5.09%) 2.16 1.98 - 2.28 0.3255 times
Mon 29 September 2025 2.16 (-4%) 2.26 2.01 - 2.37 0.5904 times
Mon 25 August 2025 2.25 (-5.86%) 2.50 2.17 - 2.50 0.9365 times
Mon 28 July 2025 2.39 (9.13%) 2.29 2.20 - 2.53 1.1035 times
Mon 30 June 2025 2.19 (-4.37%) 2.34 2.05 - 2.35 0.899 times

monthly chart DolphinMedi

DMA SMA EMA moving averages of Dolphin Medi 526504

DMA (daily moving average) of Dolphin Medi 526504

DMA period DMA value
5 day DMA 4.89
12 day DMA 4.18
20 day DMA 3.62
35 day DMA 3
50 day DMA 2.79
100 day DMA 2.54
150 day DMA 2.35
200 day DMA 2.19

EMA (exponential moving average) of Dolphin Medi 526504

EMA period EMA current EMA prev EMA prev2
5 day EMA4.924.694.47
12 day EMA4.34.113.93
20 day EMA3.843.683.53
35 day EMA3.393.273.16
50 day EMA2.972.872.78

SMA (simple moving average) of Dolphin Medi 526504

SMA period SMA current SMA prev SMA prev2
5 day SMA4.894.664.44
12 day SMA4.183.983.82
20 day SMA3.623.473.32
35 day SMA32.912.83
50 day SMA2.792.732.68
100 day SMA2.542.512.48
150 day SMA2.352.322.3
200 day SMA2.192.172.15
Back to top | Use Dark Theme