Login or Join
HomepageSystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 81.2 and 85.87
| Daily Target 1 | 80.33 |
| Daily Target 2 | 82.06 |
| Daily Target 3 | 84.996666666667 |
| Daily Target 4 | 86.73 |
| Daily Target 5 | 89.67 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.80 (-2.89%) | 86.29 | 83.26 - 87.93 | 0.0432 times | Thu 12 February 2026 | 86.29 (1.18%) | 84.59 | 84.59 - 86.34 | 0.0665 times | Wed 11 February 2026 | 85.28 (-1.35%) | 86.99 | 85.10 - 87.05 | 0.0269 times | Tue 10 February 2026 | 86.45 (3.36%) | 82.00 | 82.00 - 87.00 | 8.8081 times | Mon 09 February 2026 | 83.64 (2.42%) | 80.71 | 80.71 - 84.27 | 0.0912 times | Fri 06 February 2026 | 81.66 (-2.16%) | 86.99 | 80.50 - 86.99 | 0.0638 times | Thu 05 February 2026 | 83.46 (-4.27%) | 91.11 | 80.99 - 94.68 | 0.5629 times | Wed 04 February 2026 | 87.18 (3.17%) | 85.23 | 85.23 - 87.49 | 0.0157 times | Tue 03 February 2026 | 84.50 (-0.4%) | 83.51 | 83.51 - 87.27 | 0.2085 times | Mon 02 February 2026 | 84.84 (0.65%) | 84.83 | 83.88 - 86.44 | 0.1131 times | Sun 01 February 2026 | 84.29 (-1.93%) | 85.80 | 83.25 - 88.17 | 0.0406 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 82.26 and 89.48
| Weekly Target 1 | 76.93 |
| Weekly Target 2 | 80.36 |
| Weekly Target 3 | 84.146666666667 |
| Weekly Target 4 | 87.58 |
| Weekly Target 5 | 91.37 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.80 (2.62%) | 80.71 | 80.71 - 87.93 | 1.0764 times | Fri 06 February 2026 | 81.66 (-4.99%) | 85.80 | 80.50 - 94.68 | 0.1197 times | Fri 30 January 2026 | 85.95 (4.56%) | 83.35 | 77.85 - 90.20 | 0.1804 times | Fri 23 January 2026 | 82.20 (-20.31%) | 102.30 | 80.80 - 104.25 | 0.2247 times | Fri 16 January 2026 | 103.15 (-5.11%) | 109.75 | 102.05 - 110.50 | 0.1433 times | Fri 09 January 2026 | 108.70 (-23.42%) | 139.05 | 100.75 - 144.40 | 1.5696 times | Fri 02 January 2026 | 141.95 (-6.67%) | 151.20 | 134.00 - 167.20 | 6.008 times | Fri 26 December 2025 | 152.10 (-2.66%) | 152.70 | 151.20 - 158.95 | 0.016 times | Fri 19 December 2025 | 156.25 (-1.17%) | 165.20 | 153.00 - 173.50 | 0.4171 times | Fri 12 December 2025 | 158.10 (0.7%) | 157.30 | 155.20 - 168.05 | 0.2449 times | Fri 05 December 2025 | 157.00 (-3.53%) | 163.40 | 156.00 - 163.40 | 0.0212 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 75.06 and 89.24
| Monthly Target 1 | 72.15 |
| Monthly Target 2 | 77.97 |
| Monthly Target 3 | 86.326666666667 |
| Monthly Target 4 | 92.15 |
| Monthly Target 5 | 100.51 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.80 (-2.5%) | 85.80 | 80.50 - 94.68 | 0.5628 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 1.0623 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 3.0903 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.496 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.5515 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.0125 times | Fri 29 August 2025 | 117.65 (-9.64%) | 128.00 | 112.00 - 134.65 | 0.6251 times | Thu 31 July 2025 | 130.20 (8.68%) | 123.00 | 110.00 - 145.50 | 0.8563 times | Mon 30 June 2025 | 119.80 (0.59%) | 118.05 | 102.00 - 125.00 | 0.7782 times | Fri 30 May 2025 | 119.10 (-12.36%) | 135.90 | 115.00 - 147.40 | 0.9651 times | Wed 30 April 2025 | 135.90 (-3.16%) | 142.70 | 132.05 - 166.00 | 0.747 times |
Indicator Analysis of SystamatixC
Please login to view indicator analysis. or View indicator analysis of SystamatixC 526506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 85.09 |
| 12 day DMA | 84.78 |
| 20 day DMA | 86.84 |
| 35 day DMA | 102.74 |
| 50 day DMA | 119.79 |
| 100 day DMA | 136.16 |
| 150 day DMA | 131.49 |
| 200 day DMA | 129.11 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.84 | 85.36 | 84.89 |
| 12 day EMA | 86.25 | 86.7 | 86.77 |
| 20 day EMA | 91.1 | 91.87 | 92.46 |
| 35 day EMA | 104.64 | 105.87 | 107.02 |
| 50 day EMA | 119.75 | 121.22 | 122.65 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.09 | 84.66 | 84.1 |
| 12 day SMA | 84.78 | 85.05 | 84.77 |
| 20 day SMA | 86.84 | 87.81 | 88.7 |
| 35 day SMA | 102.74 | 104.78 | 106.79 |
| 50 day SMA | 119.79 | 121.3 | 122.75 |
| 100 day SMA | 136.16 | 136.56 | 136.93 |
| 150 day SMA | 131.49 | 131.68 | 131.86 |
| 200 day SMA | 129.11 | 129.44 | 129.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.