Login or Join
HomepageSystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 71.53 and 72.94
| Daily Target 1 | 71.23 |
| Daily Target 2 | 71.83 |
| Daily Target 3 | 72.636666666667 |
| Daily Target 4 | 73.24 |
| Daily Target 5 | 74.05 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.44 (-0.63%) | 72.90 | 72.03 - 73.44 | 1.2697 times | Tue 21 April 2026 | 72.90 (1.7%) | 74.00 | 71.55 - 74.00 | 0.0845 times | Mon 20 April 2026 | 71.68 (-1.84%) | 74.42 | 71.00 - 75.39 | 0.4261 times | Fri 17 April 2026 | 73.02 (4.82%) | 68.61 | 68.61 - 73.14 | 2.5447 times | Thu 16 April 2026 | 69.66 (-1.72%) | 73.50 | 69.41 - 73.50 | 1.1981 times | Wed 15 April 2026 | 70.88 (-1.68%) | 75.50 | 70.20 - 75.50 | 1.3852 times | Mon 13 April 2026 | 72.09 (-2.77%) | 74.58 | 70.44 - 74.58 | 0.5978 times | Fri 10 April 2026 | 74.14 (2.86%) | 74.99 | 70.00 - 74.99 | 0.2816 times | Thu 09 April 2026 | 72.08 (3.28%) | 73.00 | 69.87 - 73.27 | 1.2184 times | Wed 08 April 2026 | 69.79 (9.92%) | 65.00 | 63.90 - 69.83 | 0.9939 times | Tue 07 April 2026 | 63.49 (0.99%) | 61.49 | 61.20 - 64.40 | 1.6271 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 69.53 and 73.92
| Weekly Target 1 | 68.55 |
| Weekly Target 2 | 70.5 |
| Weekly Target 3 | 72.943333333333 |
| Weekly Target 4 | 74.89 |
| Weekly Target 5 | 77.33 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.44 (-0.79%) | 74.42 | 71.00 - 75.39 | 0.091 times | Fri 17 April 2026 | 73.02 (-1.51%) | 74.58 | 68.61 - 75.50 | 0.2927 times | Fri 10 April 2026 | 74.14 (17.68%) | 64.00 | 61.10 - 74.99 | 0.2778 times | Thu 02 April 2026 | 63.00 (5%) | 59.40 | 53.46 - 63.00 | 0.1685 times | Fri 27 March 2026 | 60.00 (-0.35%) | 58.51 | 56.18 - 63.60 | 7.7945 times | Fri 20 March 2026 | 60.21 (-6.04%) | 64.06 | 60.00 - 65.08 | 0.2165 times | Fri 13 March 2026 | 64.08 (-8.89%) | 69.60 | 64.05 - 71.27 | 0.325 times | Fri 06 March 2026 | 70.33 (-6.95%) | 70.10 | 67.46 - 74.00 | 0.1965 times | Fri 27 February 2026 | 75.58 (-3.45%) | 79.95 | 73.09 - 79.95 | 0.2826 times | Fri 20 February 2026 | 78.28 (-6.59%) | 87.57 | 74.46 - 87.57 | 0.355 times | Fri 13 February 2026 | 83.80 (2.62%) | 80.71 | 80.71 - 87.93 | 7.8853 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 62.95 and 84.99
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 67.133333333333 |
| Monthly Target 4 | 80.81 |
| Monthly Target 5 | 89.17 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.44 (34.15%) | 53.46 | 53.46 - 75.50 | 0.0531 times | Mon 30 March 2026 | 54.00 (-28.55%) | 70.10 | 54.00 - 74.00 | 0.6227 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 0.6785 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 1.1938 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 3.4726 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.5573 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.6197 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.1377 times | Fri 29 August 2025 | 117.65 (-9.64%) | 128.00 | 112.00 - 134.65 | 0.7024 times | Thu 31 July 2025 | 130.20 (8.68%) | 123.00 | 110.00 - 145.50 | 0.9622 times | Mon 30 June 2025 | 119.80 (0.59%) | 118.05 | 102.00 - 125.00 | 0.8745 times |
Indicator Analysis of SystamatixC
Please login to view indicator analysis. or View indicator analysis of SystamatixC 526506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 71.94 |
| 12 day DMA | 70.42 |
| 20 day DMA | 66.26 |
| 35 day DMA | 67.35 |
| 50 day DMA | 71.58 |
| 100 day DMA | 101.13 |
| 150 day DMA | 116.43 |
| 200 day DMA | 117.66 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.05 | 71.85 | 71.33 |
| 12 day EMA | 70.19 | 69.78 | 69.21 |
| 20 day EMA | 69.2 | 68.86 | 68.44 |
| 35 day EMA | 70.67 | 70.57 | 70.43 |
| 50 day EMA | 72.76 | 72.77 | 72.76 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.94 | 71.63 | 71.47 |
| 12 day SMA | 70.42 | 69.63 | 68.5 |
| 20 day SMA | 66.26 | 65.77 | 65.33 |
| 35 day SMA | 67.35 | 67.46 | 67.55 |
| 50 day SMA | 71.58 | 71.88 | 72.11 |
| 100 day SMA | 101.13 | 102.07 | 102.96 |
| 150 day SMA | 116.43 | 116.76 | 117.1 |
| 200 day SMA | 117.66 | 117.85 | 118.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.