Login or Join
HomepageSystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 159.13 and 163.23
| Daily Target 1 | 158.42 |
| Daily Target 2 | 159.83 |
| Daily Target 3 | 162.51666666667 |
| Daily Target 4 | 163.93 |
| Daily Target 5 | 166.62 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 161.25 (-1.44%) | 163.60 | 161.10 - 165.20 | 8.0898 times | Tue 09 December 2025 | 163.60 (2.7%) | 159.45 | 158.05 - 168.05 | 0.1772 times | Mon 08 December 2025 | 159.30 (1.46%) | 157.30 | 155.20 - 160.00 | 0.2184 times | Fri 05 December 2025 | 157.00 (-0.19%) | 156.00 | 156.00 - 159.75 | 0.0738 times | Thu 04 December 2025 | 157.30 (-1.26%) | 157.05 | 156.90 - 158.60 | 0.0345 times | Wed 03 December 2025 | 159.30 (0.35%) | 161.15 | 157.00 - 161.15 | 0.3614 times | Tue 02 December 2025 | 158.75 (-1.67%) | 160.25 | 158.50 - 161.20 | 0.2394 times | Mon 01 December 2025 | 161.45 (-0.8%) | 163.40 | 159.85 - 163.40 | 0.06 times | Fri 28 November 2025 | 162.75 (-1.48%) | 165.50 | 162.35 - 167.20 | 0.3812 times | Thu 27 November 2025 | 165.20 (-1.61%) | 171.30 | 161.50 - 171.30 | 0.3642 times | Wed 26 November 2025 | 167.90 (4.9%) | 160.75 | 160.00 - 170.00 | 0.6184 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 158.23 and 171.08
| Weekly Target 1 | 148.65 |
| Weekly Target 2 | 154.95 |
| Weekly Target 3 | 161.5 |
| Weekly Target 4 | 167.8 |
| Weekly Target 5 | 174.35 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 161.25 (2.71%) | 157.30 | 155.20 - 168.05 | 1.0844 times | Fri 05 December 2025 | 157.00 (-3.53%) | 163.40 | 156.00 - 163.40 | 0.0983 times | Fri 28 November 2025 | 162.75 (0.49%) | 167.90 | 158.35 - 179.70 | 0.8566 times | Fri 21 November 2025 | 161.95 (6.48%) | 152.70 | 147.80 - 163.20 | 1.1217 times | Fri 14 November 2025 | 152.10 (-7.4%) | 164.85 | 152.00 - 166.20 | 0.3859 times | Fri 07 November 2025 | 164.25 (-0.54%) | 165.15 | 156.05 - 176.45 | 2.5009 times | Fri 31 October 2025 | 165.15 (-1.26%) | 160.00 | 156.35 - 168.45 | 0.2418 times | Thu 23 October 2025 | 167.25 (2.86%) | 158.25 | 158.25 - 171.00 | 0.337 times | Fri 17 October 2025 | 162.60 (9.38%) | 149.45 | 146.65 - 164.90 | 1.377 times | Fri 10 October 2025 | 148.65 (14.17%) | 132.30 | 131.00 - 151.50 | 1.9965 times | Fri 03 October 2025 | 130.20 (0.15%) | 130.20 | 126.75 - 140.00 | 3.9508 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 151.8 and 164.65
| Monthly Target 1 | 148.65 |
| Monthly Target 2 | 154.95 |
| Monthly Target 3 | 161.5 |
| Monthly Target 4 | 167.8 |
| Monthly Target 5 | 174.35 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 161.25 (-0.92%) | 163.40 | 155.20 - 168.05 | 0.1644 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.6761 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.7557 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.3874 times | Fri 29 August 2025 | 117.65 (-9.64%) | 128.00 | 112.00 - 134.65 | 0.8566 times | Thu 31 July 2025 | 130.20 (8.68%) | 123.00 | 110.00 - 145.50 | 1.1734 times | Mon 30 June 2025 | 119.80 (0.59%) | 118.05 | 102.00 - 125.00 | 1.0664 times | Fri 30 May 2025 | 119.10 (-12.36%) | 135.90 | 115.00 - 147.40 | 1.3226 times | Wed 30 April 2025 | 135.90 (-3.16%) | 142.70 | 132.05 - 166.00 | 1.0237 times | Fri 28 March 2025 | 140.33 (41.18%) | 94.43 | 94.43 - 145.00 | 1.5739 times | Fri 28 February 2025 | 99.40 (-34.76%) | 160.00 | 99.40 - 161.80 | 2.3222 times |
Indicator Analysis of SystamatixC
Please login to view indicator analysis. or View indicator analysis of SystamatixC 526506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 159.69 |
| 12 day DMA | 161.15 |
| 20 day DMA | 159.47 |
| 35 day DMA | 161.32 |
| 50 day DMA | 155.37 |
| 100 day DMA | 139.35 |
| 150 day DMA | 132.73 |
| 200 day DMA | 133.46 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.72 | 160.46 | 158.89 |
| 12 day EMA | 160.42 | 160.27 | 159.66 |
| 20 day EMA | 159.82 | 159.67 | 159.26 |
| 35 day EMA | 156.38 | 156.09 | 155.65 |
| 50 day EMA | 153.4 | 153.08 | 152.65 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.69 | 159.3 | 158.33 |
| 12 day SMA | 161.15 | 161.55 | 161.42 |
| 20 day SMA | 159.47 | 159.42 | 159.42 |
| 35 day SMA | 161.32 | 161.29 | 160.91 |
| 50 day SMA | 155.37 | 154.75 | 154.06 |
| 100 day SMA | 139.35 | 138.86 | 138.34 |
| 150 day SMA | 132.73 | 132.6 | 132.41 |
| 200 day SMA | 133.46 | 133.42 | 133.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.