Login or Join
HomepageShahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahiship
Strong Daily Stock price targets for Shahiship 526508 are 13.47 and 14.12
| Daily Target 1 | 13.3 |
| Daily Target 2 | 13.64 |
| Daily Target 3 | 13.946666666667 |
| Daily Target 4 | 14.29 |
| Daily Target 5 | 14.6 |
Daily price and volume Shahiship
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.99 (0.14%) | 14.25 | 13.60 - 14.25 | 0.6794 times | Thu 16 April 2026 | 13.97 (-1.96%) | 13.90 | 13.50 - 14.49 | 0.8856 times | Wed 15 April 2026 | 14.25 (7.71%) | 13.23 | 13.23 - 14.49 | 2.693 times | Mon 13 April 2026 | 13.23 (-5.9%) | 14.06 | 13.00 - 14.06 | 1.6805 times | Fri 10 April 2026 | 14.06 (1.15%) | 14.00 | 13.50 - 14.72 | 1.28 times | Thu 09 April 2026 | 13.90 (0.22%) | 13.87 | 13.21 - 13.99 | 0.7198 times | Wed 08 April 2026 | 13.87 (1.99%) | 13.70 | 13.17 - 14.18 | 0.5696 times | Tue 07 April 2026 | 13.60 (-0.66%) | 13.42 | 13.01 - 14.30 | 0.7405 times | Mon 06 April 2026 | 13.69 (0.74%) | 12.92 | 12.92 - 14.15 | 0.5206 times | Thu 02 April 2026 | 13.59 (0.82%) | 13.75 | 13.21 - 13.75 | 0.2311 times | Wed 01 April 2026 | 13.48 (3.77%) | 12.39 | 12.39 - 13.49 | 0.3722 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 12.75 and 14.24
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.826666666667 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Shahiship
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.99 (-0.5%) | 14.06 | 13.00 - 14.49 | 1.2594 times | Fri 10 April 2026 | 14.06 (3.46%) | 12.92 | 12.92 - 14.72 | 0.8123 times | Thu 02 April 2026 | 13.59 (6.09%) | 13.07 | 12.20 - 13.75 | 0.1979 times | Fri 27 March 2026 | 12.81 (-5.18%) | 13.51 | 12.81 - 14.11 | 0.5499 times | Fri 20 March 2026 | 13.51 (3.13%) | 13.00 | 12.77 - 14.36 | 0.3844 times | Fri 13 March 2026 | 13.10 (-9.72%) | 15.00 | 12.80 - 15.00 | 2.067 times | Fri 06 March 2026 | 14.51 (-0.55%) | 14.59 | 13.19 - 15.31 | 1.0623 times | Fri 27 February 2026 | 14.59 (-7.37%) | 15.75 | 14.26 - 16.99 | 1.01 times | Fri 20 February 2026 | 15.75 (-6.31%) | 16.81 | 15.42 - 17.20 | 0.5654 times | Fri 13 February 2026 | 16.81 (7.28%) | 15.67 | 15.15 - 17.90 | 2.0914 times | Fri 06 February 2026 | 15.67 (7.33%) | 14.25 | 14.25 - 16.40 | 0.7234 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 13.19 and 15.52
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 13.7 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.99 (7.7%) | 12.39 | 12.39 - 14.72 | 0.3369 times | Mon 30 March 2026 | 12.99 (-10.97%) | 14.59 | 12.20 - 15.31 | 0.6331 times | Fri 27 February 2026 | 14.59 (-0.07%) | 14.25 | 14.25 - 17.90 | 0.6724 times | Fri 30 January 2026 | 14.60 (-17.19%) | 18.00 | 13.93 - 18.00 | 0.4792 times | Wed 31 December 2025 | 17.63 (4.82%) | 17.05 | 16.16 - 19.18 | 0.7357 times | Fri 28 November 2025 | 16.82 (15.28%) | 14.47 | 14.02 - 25.94 | 4.602 times | Fri 31 October 2025 | 14.59 (0.34%) | 14.64 | 13.25 - 15.50 | 0.4631 times | Tue 30 September 2025 | 14.54 (-5.77%) | 15.45 | 14.20 - 15.99 | 0.6062 times | Fri 29 August 2025 | 15.43 (-8.91%) | 16.60 | 14.44 - 17.49 | 0.4615 times | Thu 31 July 2025 | 16.94 (-6.41%) | 18.20 | 16.00 - 20.40 | 1.0099 times | Mon 30 June 2025 | 18.10 (3.13%) | 18.00 | 15.00 - 21.80 | 2.4432 times |
Indicator Analysis of Shahiship
Please login to view indicator analysis. or View indicator analysis of Shahiship 526508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.91 |
| 50 day DMA | 14.57 |
| 100 day DMA | 15.68 |
| 150 day DMA | 15.78 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.88 | 13.84 |
| 12 day EMA | 13.8 | 13.76 | 13.72 |
| 20 day EMA | 13.8 | 13.78 | 13.76 |
| 35 day EMA | 14.13 | 14.14 | 14.15 |
| 50 day EMA | 14.52 | 14.54 | 14.56 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.88 | 13.86 |
| 12 day SMA | 13.72 | 13.62 | 13.58 |
| 20 day SMA | 13.59 | 13.57 | 13.53 |
| 35 day SMA | 13.91 | 13.96 | 14.01 |
| 50 day SMA | 14.57 | 14.6 | 14.61 |
| 100 day SMA | 15.68 | 15.73 | 15.79 |
| 150 day SMA | 15.78 | 15.79 | 15.8 |
| 200 day SMA | 16.03 | 16.05 | 16.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.