Login or Join
HomepageAlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg
Strong Daily Stock price targets for AlpineHsg 526519 are 121.17 and 131.07
| Daily Target 1 | 118.85 |
| Daily Target 2 | 123.49 |
| Daily Target 3 | 128.74666666667 |
| Daily Target 4 | 133.39 |
| Daily Target 5 | 138.65 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 128.14 (3.26%) | 129.65 | 124.10 - 134.00 | 2.4525 times | Mon 20 July 2026 | 124.10 (8.2%) | 118.00 | 111.21 - 125.00 | 1.9044 times | Fri 17 July 2026 | 114.70 (7.61%) | 107.00 | 106.00 - 121.55 | 0.7875 times | Thu 16 July 2026 | 106.59 (4.5%) | 102.06 | 102.06 - 107.00 | 0.869 times | Wed 15 July 2026 | 102.00 (1.12%) | 100.87 | 99.02 - 103.00 | 0.3241 times | Tue 14 July 2026 | 100.87 (-0.27%) | 102.00 | 98.38 - 102.00 | 0.3137 times | Mon 13 July 2026 | 101.14 (0.07%) | 102.97 | 100.23 - 105.00 | 1.1665 times | Fri 10 July 2026 | 101.07 (0.28%) | 102.99 | 95.31 - 102.99 | 0.8032 times | Thu 09 July 2026 | 100.79 (3.37%) | 97.49 | 93.61 - 102.98 | 0.5263 times | Wed 08 July 2026 | 97.50 (4.17%) | 97.00 | 93.20 - 97.90 | 0.8528 times | Tue 07 July 2026 | 93.60 (2.55%) | 94.27 | 92.49 - 94.27 | 0.4111 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 119.68 and 142.47
| Weekly Target 1 | 101.66 |
| Weekly Target 2 | 114.9 |
| Weekly Target 3 | 124.45 |
| Weekly Target 4 | 137.69 |
| Weekly Target 5 | 147.24 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 128.14 (11.72%) | 118.00 | 111.21 - 134.00 | 1.934 times | Fri 17 July 2026 | 114.70 (13.49%) | 102.97 | 98.38 - 121.55 | 1.5363 times | Fri 10 July 2026 | 101.07 (10.74%) | 94.27 | 92.49 - 102.99 | 1.1513 times | Fri 03 July 2026 | 91.27 (-3.89%) | 99.20 | 88.01 - 99.20 | 0.4103 times | Thu 25 June 2026 | 94.96 (4.43%) | 92.11 | 88.73 - 99.00 | 0.1865 times | Fri 19 June 2026 | 90.93 (-6.22%) | 94.99 | 85.10 - 98.79 | 0.217 times | Fri 12 June 2026 | 96.96 (-1.4%) | 98.34 | 87.00 - 101.00 | 0.1021 times | Fri 05 June 2026 | 98.34 (1.98%) | 102.00 | 92.65 - 102.00 | 1.2651 times | Fri 29 May 2026 | 96.43 (11.18%) | 85.30 | 85.30 - 103.99 | 3.0419 times | Fri 22 May 2026 | 86.73 (-4.68%) | 90.98 | 85.10 - 91.94 | 0.1555 times | Fri 15 May 2026 | 90.99 (3.2%) | 95.50 | 87.00 - 95.50 | 0.5902 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 108.08 and 154.07
| Monthly Target 1 | 70.73 |
| Monthly Target 2 | 99.43 |
| Monthly Target 3 | 116.71666666667 |
| Monthly Target 4 | 145.42 |
| Monthly Target 5 | 162.71 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 128.14 (42.49%) | 88.01 | 88.01 - 134.00 | 1.6806 times | Tue 30 June 2026 | 89.93 (-6.74%) | 102.00 | 85.10 - 102.00 | 0.7143 times | Fri 29 May 2026 | 96.43 (12.11%) | 91.80 | 85.10 - 103.99 | 1.5312 times | Thu 30 April 2026 | 86.01 (14.01%) | 86.20 | 84.00 - 94.99 | 0.451 times | Mon 30 March 2026 | 75.44 (-16.47%) | 90.32 | 74.12 - 103.90 | 1.8667 times | Fri 27 February 2026 | 90.32 (-5.57%) | 114.70 | 86.85 - 114.70 | 0.7654 times | Fri 30 January 2026 | 95.65 (-9.93%) | 107.50 | 87.60 - 119.80 | 0.5585 times | Wed 31 December 2025 | 106.20 (-15.81%) | 127.00 | 105.00 - 130.00 | 0.5454 times | Fri 28 November 2025 | 126.15 (-5.11%) | 139.80 | 126.00 - 155.90 | 0.495 times | Fri 31 October 2025 | 132.95 (0.72%) | 135.00 | 125.00 - 149.80 | 1.392 times | Tue 30 September 2025 | 132.00 (-0.15%) | 137.75 | 123.50 - 141.00 | 0.8718 times |
Indicator Analysis of AlpineHsg
Please login to view indicator analysis. or View indicator analysis of AlpineHsg 526519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 115.11 |
| 12 day DMA | 105.15 |
| 20 day DMA | 99.84 |
| 35 day DMA | 98.04 |
| 50 day DMA | 95.56 |
| 100 day DMA | 92.13 |
| 150 day DMA | 95.81 |
| 200 day DMA | 104.97 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.64 | 112.39 | 106.54 |
| 12 day EMA | 108.54 | 104.98 | 101.5 |
| 20 day EMA | 103.86 | 101.31 | 98.91 |
| 35 day EMA | 99.58 | 97.9 | 96.36 |
| 50 day EMA | 97.11 | 95.84 | 94.69 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.11 | 109.65 | 105.06 |
| 12 day SMA | 105.15 | 101.96 | 99.27 |
| 20 day SMA | 99.84 | 97.98 | 96.48 |
| 35 day SMA | 98.04 | 97.14 | 96.13 |
| 50 day SMA | 95.56 | 94.79 | 94.13 |
| 100 day SMA | 92.13 | 91.76 | 91.43 |
| 150 day SMA | 95.81 | 95.77 | 95.78 |
| 200 day SMA | 104.97 | 105.01 | 105.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.