Login or Join
HomepageAlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg
Strong Daily Stock price targets for AlpineHsg 526519 are 94.26 and 106.16
| Daily Target 1 | 85.6 |
| Daily Target 2 | 91.02 |
| Daily Target 3 | 97.503333333333 |
| Daily Target 4 | 102.92 |
| Daily Target 5 | 109.4 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 96.43 (8.38%) | 92.20 | 92.09 - 103.99 | 8.8632 times | Wed 27 May 2026 | 88.97 (-4%) | 89.00 | 88.50 - 92.20 | 0.0235 times | Tue 26 May 2026 | 92.68 (-0.17%) | 92.68 | 88.90 - 92.68 | 0.0649 times | Mon 25 May 2026 | 92.84 (7.04%) | 85.30 | 85.30 - 94.25 | 0.2168 times | Fri 22 May 2026 | 86.73 (1.25%) | 91.94 | 86.30 - 91.94 | 0.0255 times | Thu 21 May 2026 | 85.66 (-2.73%) | 89.90 | 85.60 - 89.90 | 0.0627 times | Wed 20 May 2026 | 88.06 (-2.08%) | 88.97 | 88.00 - 88.97 | 0.0269 times | Tue 19 May 2026 | 89.93 (0.09%) | 90.90 | 89.93 - 90.90 | 0.006 times | Mon 18 May 2026 | 89.85 (-1.25%) | 90.98 | 85.10 - 90.98 | 0.3476 times | Fri 15 May 2026 | 90.99 (4.47%) | 94.95 | 90.98 - 94.95 | 0.363 times | Thu 14 May 2026 | 87.10 (-1.4%) | 88.35 | 87.00 - 92.27 | 0.2112 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 90.87 and 109.56
| Weekly Target 1 | 76.55 |
| Weekly Target 2 | 86.49 |
| Weekly Target 3 | 95.24 |
| Weekly Target 4 | 105.18 |
| Weekly Target 5 | 113.93 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 96.43 (11.18%) | 85.30 | 85.30 - 103.99 | 3.1354 times | Fri 22 May 2026 | 86.73 (-4.68%) | 90.98 | 85.10 - 91.94 | 0.1603 times | Fri 15 May 2026 | 90.99 (3.2%) | 95.50 | 87.00 - 95.50 | 0.6083 times | Fri 08 May 2026 | 88.17 (2.51%) | 91.80 | 86.51 - 93.22 | 0.5792 times | Thu 30 April 2026 | 86.01 (-0.96%) | 94.90 | 84.00 - 94.90 | 0.3913 times | Fri 24 April 2026 | 86.84 (-5.6%) | 88.73 | 86.10 - 94.99 | 0.1823 times | Fri 17 April 2026 | 91.99 (2.82%) | 91.69 | 87.04 - 94.99 | 0.2878 times | Fri 10 April 2026 | 89.47 (5.06%) | 85.14 | 84.27 - 89.51 | 0.4571 times | Wed 01 April 2026 | 85.16 (6.58%) | 84.10 | 74.12 - 86.20 | 0.092 times | Fri 27 March 2026 | 79.90 (-9.27%) | 85.85 | 78.01 - 90.80 | 4.1064 times | Fri 20 March 2026 | 88.06 (-0.5%) | 88.94 | 83.15 - 95.00 | 0.3121 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 90.77 and 109.66
| Monthly Target 1 | 76.28 |
| Monthly Target 2 | 86.36 |
| Monthly Target 3 | 95.173333333333 |
| Monthly Target 4 | 105.25 |
| Monthly Target 5 | 114.06 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 96.43 (12.11%) | 91.80 | 85.10 - 103.99 | 1.6181 times | Thu 30 April 2026 | 86.01 (14.01%) | 86.20 | 84.00 - 94.99 | 0.4766 times | Mon 30 March 2026 | 75.44 (-16.47%) | 90.32 | 74.12 - 103.90 | 1.9726 times | Fri 27 February 2026 | 90.32 (-5.57%) | 114.70 | 86.85 - 114.70 | 0.8089 times | Fri 30 January 2026 | 95.65 (-9.93%) | 107.50 | 87.60 - 119.80 | 0.5902 times | Wed 31 December 2025 | 106.20 (-15.81%) | 127.00 | 105.00 - 130.00 | 0.5763 times | Fri 28 November 2025 | 126.15 (-5.11%) | 139.80 | 126.00 - 155.90 | 0.5231 times | Fri 31 October 2025 | 132.95 (0.72%) | 135.00 | 125.00 - 149.80 | 1.471 times | Tue 30 September 2025 | 132.00 (-0.15%) | 137.75 | 123.50 - 141.00 | 0.9212 times | Fri 29 August 2025 | 132.20 (-19.88%) | 169.90 | 130.10 - 171.90 | 1.042 times | Thu 31 July 2025 | 165.00 (18.49%) | 140.95 | 123.00 - 181.00 | 10.5644 times |
Indicator Analysis of AlpineHsg
Please login to view indicator analysis. or View indicator analysis of AlpineHsg 526519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 91.53 |
| 12 day DMA | 89.8 |
| 20 day DMA | 89.69 |
| 35 day DMA | 89.66 |
| 50 day DMA | 88.4 |
| 100 day DMA | 92.22 |
| 150 day DMA | 103.97 |
| 200 day DMA | 112.09 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.11 | 89.95 | 90.44 |
| 12 day EMA | 90.57 | 89.51 | 89.61 |
| 20 day EMA | 89.98 | 89.3 | 89.34 |
| 35 day EMA | 89.18 | 88.75 | 88.74 |
| 50 day EMA | 88.68 | 88.36 | 88.33 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.53 | 89.38 | 89.19 |
| 12 day SMA | 89.8 | 89.15 | 89.4 |
| 20 day SMA | 89.69 | 89.36 | 89.46 |
| 35 day SMA | 89.66 | 89.34 | 89.22 |
| 50 day SMA | 88.4 | 88.19 | 88.19 |
| 100 day SMA | 92.22 | 92.39 | 92.63 |
| 150 day SMA | 103.97 | 104.21 | 104.49 |
| 200 day SMA | 112.09 | 112.43 | 112.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.