Login or Join
HomepageSanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghiInd
Strong Daily Stock price targets for SanghiInd 526521 are 47.19 and 49.22
| Daily Target 1 | 46.65 |
| Daily Target 2 | 47.72 |
| Daily Target 3 | 48.683333333333 |
| Daily Target 4 | 49.75 |
| Daily Target 5 | 50.71 |
Daily price and volume Sanghi Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.78 (3.17%) | 49.65 | 47.62 - 49.65 | 1.4466 times | Mon 23 March 2026 | 47.28 (-6.38%) | 49.11 | 47.12 - 49.49 | 1.1545 times | Fri 20 March 2026 | 50.50 (0.58%) | 50.45 | 50.25 - 51.25 | 1.8952 times | Thu 19 March 2026 | 50.21 (-4.76%) | 52.80 | 50.00 - 52.80 | 0.2871 times | Wed 18 March 2026 | 52.72 (1.02%) | 52.19 | 52.19 - 55.08 | 1.049 times | Tue 17 March 2026 | 52.19 (1.5%) | 51.10 | 51.10 - 54.00 | 0.3591 times | Mon 16 March 2026 | 51.42 (0.69%) | 51.10 | 51.00 - 52.09 | 0.4466 times | Fri 13 March 2026 | 51.07 (-4.4%) | 53.50 | 51.00 - 54.00 | 0.6034 times | Thu 12 March 2026 | 53.42 (-2.46%) | 54.05 | 53.35 - 54.63 | 2.1825 times | Wed 11 March 2026 | 54.77 (-0.92%) | 55.15 | 54.75 - 56.46 | 0.5759 times | Tue 10 March 2026 | 55.28 (1.49%) | 55.30 | 54.76 - 55.91 | 0.2985 times |
Weekly price and charts SanghiInd
Strong weekly Stock price targets for SanghiInd 526521 are 46.69 and 49.22
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 47.38 |
| Weekly Target 3 | 48.516666666667 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Sanghi Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.78 (-3.41%) | 49.11 | 47.12 - 49.65 | 1.2362 times | Fri 20 March 2026 | 50.50 (-1.12%) | 51.10 | 50.00 - 55.08 | 1.9186 times | Fri 13 March 2026 | 51.07 (-8.11%) | 55.38 | 51.00 - 56.46 | 1.7749 times | Fri 06 March 2026 | 55.58 (-6.93%) | 58.50 | 55.35 - 59.44 | 1.083 times | Fri 27 February 2026 | 59.72 (-2.7%) | 60.10 | 59.50 - 62.99 | 0.6482 times | Fri 20 February 2026 | 61.38 (-0.98%) | 62.00 | 57.05 - 62.90 | 0.9474 times | Fri 13 February 2026 | 61.99 (-0.75%) | 61.38 | 60.51 - 65.05 | 0.319 times | Fri 06 February 2026 | 62.46 (3.29%) | 60.50 | 58.30 - 64.40 | 0.6089 times | Fri 30 January 2026 | 60.47 (0.08%) | 60.58 | 56.85 - 64.35 | 0.844 times | Fri 23 January 2026 | 60.42 (-6.92%) | 64.66 | 60.00 - 65.14 | 0.6199 times | Fri 16 January 2026 | 64.91 (2.32%) | 62.50 | 62.50 - 65.48 | 0.3879 times |
Monthly price and charts SanghiInd
Strong monthly Stock price targets for SanghiInd 526521 are 41.79 and 54.11
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 51.78 |
| Monthly Target 4 | 56.44 |
| Monthly Target 5 | 64.1 |
Monthly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.78 (-18.32%) | 58.50 | 47.12 - 59.44 | 1.4496 times | Fri 27 February 2026 | 59.72 (-1.24%) | 60.50 | 57.05 - 65.05 | 0.6084 times | Fri 30 January 2026 | 60.47 (-6.65%) | 64.75 | 56.85 - 68.02 | 0.7776 times | Wed 31 December 2025 | 64.78 (1.87%) | 63.25 | 60.00 - 70.00 | 0.4454 times | Fri 28 November 2025 | 63.59 (-2.53%) | 67.95 | 61.00 - 67.95 | 0.4959 times | Fri 31 October 2025 | 65.24 (1.41%) | 64.65 | 62.25 - 66.00 | 0.6284 times | Tue 30 September 2025 | 64.33 (2.4%) | 63.49 | 62.60 - 71.80 | 1.1752 times | Fri 29 August 2025 | 62.82 (-5.19%) | 70.00 | 62.48 - 70.80 | 0.734 times | Thu 31 July 2025 | 66.26 (3.26%) | 63.80 | 63.60 - 70.56 | 2.0692 times | Mon 30 June 2025 | 64.17 (3.97%) | 61.12 | 58.50 - 64.51 | 1.6163 times | Fri 30 May 2025 | 61.72 (2.29%) | 60.65 | 53.40 - 66.50 | 1.7825 times |
Indicator Analysis of SanghiInd
Please login to view indicator analysis. or View indicator analysis of SanghiInd 526521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value |
| 5 day DMA | 49.9 |
| 12 day DMA | 51.84 |
| 20 day DMA | 54.68 |
| 35 day DMA | 58.06 |
| 50 day DMA | 59.39 |
| 100 day DMA | 61.59 |
| 150 day DMA | 62.61 |
| 200 day DMA | 63.17 |
EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.61 | 50.03 | 51.41 |
| 12 day EMA | 51.83 | 52.38 | 53.31 |
| 20 day EMA | 53.89 | 54.43 | 55.18 |
| 35 day EMA | 56.44 | 56.89 | 57.46 |
| 50 day EMA | 58.96 | 59.38 | 59.87 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.9 | 50.58 | 51.41 |
| 12 day SMA | 51.84 | 52.41 | 53.25 |
| 20 day SMA | 54.68 | 55.31 | 56.01 |
| 35 day SMA | 58.06 | 58.39 | 58.71 |
| 50 day SMA | 59.39 | 59.68 | 60.03 |
| 100 day SMA | 61.59 | 61.76 | 61.93 |
| 150 day SMA | 62.61 | 62.72 | 62.84 |
| 200 day SMA | 63.17 | 63.23 | 63.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.