login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong Daily Stock price targets for Wwalum 526525 are 18.12 and 18.14

Daily Target 1	18.1
Daily Target 2	18.12
Daily Target 3	18.123333333333
Daily Target 4	18.14
Daily Target 5	18.14

Daily price and volume Wwalum

Date	Closing	Open	Range	Volume
Tue 08 September 2026	18.13 (0.72%)	18.11	18.11 - 18.13	0.0143 times
Mon 07 September 2026	18.00 (-0.06%)	18.01	18.00 - 18.01	0.4712 times
Thu 03 September 2026	18.01 (0.22%)	17.97	17.97 - 18.01	0.3832 times
Mon 31 August 2026	17.97 (-4.92%)	19.20	17.97 - 19.20	0.2689 times
Fri 28 August 2026	18.90 (-0.53%)	18.66	18.66 - 19.00	0.8115 times
Thu 27 August 2026	19.00 (0%)	18.50	18.50 - 19.00	0.0904 times
Wed 26 August 2026	19.00 (0%)	19.00	19.00 - 19.00	0.0024 times
Tue 25 August 2026	19.00 (2.37%)	19.00	19.00 - 19.00	0.0476 times
Mon 24 August 2026	18.56 (-2.06%)	18.50	18.50 - 18.56	5.4522 times
Fri 21 August 2026	18.95 (-0.26%)	18.95	18.95 - 18.95	2.4584 times
Thu 20 August 2026	19.00 (0%)	19.00	19.00 - 19.00	0.495 times

Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 18.07 and 18.2

Weekly Target 1	17.96
Weekly Target 2	18.04
Weekly Target 3	18.086666666667
Weekly Target 4	18.17
Weekly Target 5	18.22

Weekly price and volumes for Wwalum

Date	Closing	Open	Range	Volume
Tue 08 September 2026	18.13 (0.67%)	18.01	18.00 - 18.13	0.0808 times
Thu 03 September 2026	18.01 (-4.71%)	19.20	17.97 - 19.20	0.1085 times
Fri 28 August 2026	18.90 (-0.26%)	18.50	18.50 - 19.00	1.0654 times
Fri 21 August 2026	18.95 (-4.82%)	20.10	18.74 - 20.90	1.3813 times
Thu 13 August 2026	19.91 (-10.07%)	21.95	19.91 - 23.20	2.0623 times
Fri 07 August 2026	22.14 (21.32%)	19.15	19.15 - 22.14	1.5005 times
Fri 31 July 2026	18.25 (2.47%)	17.76	16.95 - 18.25	1.508 times
Fri 24 July 2026	17.81 (0.45%)	17.85	17.68 - 19.38	1.0424 times
Fri 17 July 2026	17.73 (-9.08%)	19.50	17.63 - 19.50	0.911 times
Thu 09 July 2026	19.50 (2.63%)	18.75	18.75 - 19.78	0.3397 times
Fri 03 July 2026	19.00 (-3.01%)	19.50	19.00 - 20.74	1.8493 times

weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 18.05 and 18.21

Monthly Target 1	17.92
Monthly Target 2	18.02
Monthly Target 3	18.076666666667
Monthly Target 4	18.18
Monthly Target 5	18.24

Monthly price and volumes Wwalum

Date	Closing	Open	Range	Volume
Tue 08 September 2026	18.13 (0.89%)	17.97	17.97 - 18.13	0.0263 times
Mon 31 August 2026	17.97 (-1.53%)	19.15	17.97 - 23.20	1.1002 times
Fri 31 July 2026	18.25 (-8.75%)	20.00	16.95 - 20.00	0.8281 times
Tue 30 June 2026	20.00 (0.25%)	20.25	19.24 - 22.25	1.8694 times
Fri 29 May 2026	19.95 (-6.25%)	21.50	18.01 - 21.50	0.4086 times
Thu 30 April 2026	21.28 (23.72%)	17.20	16.02 - 22.07	0.4314 times
Mon 30 March 2026	17.20 (4.24%)	16.58	16.16 - 21.89	0.8095 times
Fri 27 February 2026	16.50 (0.06%)	15.67	14.89 - 19.98	1.0959 times
Fri 30 January 2026	16.49 (-29.83%)	23.51	16.49 - 26.48	1.0692 times
Wed 31 December 2025	23.50 (12.98%)	21.22	17.50 - 24.24	2.3615 times
Fri 28 November 2025	20.80 (24.92%)	16.00	15.68 - 23.17	0.8802 times

monthly chart Wwalum

Indicator Analysis of Wwalum

Please login to view indicator analysis. or View indicator analysis of Wwalum 526525 on MunafaSutra.com for free

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period	DMA value
5 day DMA	18.2
12 day DMA	18.63
20 day DMA	19.54
35 day DMA	19.02
50 day DMA	19.35
100 day DMA	19.39
150 day DMA	19.32
200 day DMA	19.28

EMA (exponential moving average) of Wwalum 526525

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.24	18.29	18.43
12 day EMA	18.64	18.73	18.86
20 day EMA	18.92	19	19.1
35 day EMA	19.21	19.27	19.35
50 day EMA	19.3	19.35	19.41

SMA (simple moving average) of Wwalum 526525

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.2	18.38	18.58
12 day SMA	18.63	18.7	18.78
20 day SMA	19.54	19.64	19.74
35 day SMA	19.02	19.06	19.08
50 day SMA	19.35	19.4	19.43
100 day SMA	19.39	19.39	19.41
150 day SMA	19.32	19.34	19.38
200 day SMA	19.28	19.27	19.27

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme