Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong Daily Stock price targets for Wwalum 526525 are 14.89 and 14.89

Daily Target 114.89
Daily Target 214.89
Daily Target 314.89
Daily Target 414.89
Daily Target 514.89

Daily price and volume Wwalum

Date Closing Open Range Volume
Mon 02 February 2026 14.89 (-4.98%) 14.89 14.89 - 14.89 1.1334 times
Sun 01 February 2026 15.67 (-4.97%) 15.67 15.67 - 15.67 0.0828 times
Fri 30 January 2026 16.49 (-4.96%) 16.49 16.49 - 16.49 1.3993 times
Thu 29 January 2026 17.35 (-4.72%) 17.30 17.30 - 17.35 3.1168 times
Wed 28 January 2026 18.21 (-4.96%) 18.21 18.21 - 18.21 3.871 times
Tue 27 January 2026 19.16 (-4.96%) 20.06 19.16 - 20.06 0.1656 times
Fri 23 January 2026 20.16 (-5%) 20.16 20.16 - 20.16 0.0392 times
Tue 20 January 2026 21.22 (-4.97%) 21.22 21.22 - 21.22 0.0044 times
Fri 16 January 2026 22.33 (-4.98%) 22.35 22.33 - 22.35 0.1308 times
Wed 14 January 2026 23.50 (-4.86%) 24.70 23.50 - 24.70 0.0567 times
Tue 13 January 2026 24.70 (-4.93%) 24.70 24.70 - 24.70 0.0392 times

Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 14.5 and 15.28

Weekly Target 114.37
Weekly Target 214.63
Weekly Target 315.15
Weekly Target 415.41
Weekly Target 515.93

Weekly price and volumes for Wwalum

Date Closing Open Range Volume
Mon 02 February 2026 14.89 (-9.7%) 15.67 14.89 - 15.67 0.0582 times
Fri 30 January 2026 16.49 (-18.2%) 20.06 16.49 - 20.06 0.4091 times
Fri 23 January 2026 20.16 (-9.72%) 21.22 20.16 - 21.22 0.0021 times
Fri 16 January 2026 22.33 (-14.12%) 25.99 22.33 - 25.99 0.0263 times
Fri 09 January 2026 26.00 (13.04%) 24.00 23.05 - 26.48 1.5681 times
Fri 02 January 2026 23.00 (6.78%) 22.49 21.50 - 24.24 3.8948 times
Fri 26 December 2025 21.54 (13.37%) 19.90 18.76 - 21.65 1.405 times
Fri 19 December 2025 19.00 (3.54%) 18.53 18.03 - 19.95 1.4663 times
Fri 12 December 2025 18.35 (-5.51%) 19.75 17.50 - 20.00 0.4257 times
Fri 05 December 2025 19.42 (-6.63%) 21.22 17.86 - 21.22 0.7445 times
Fri 28 November 2025 20.80 (0.63%) 20.67 18.18 - 20.97 0.6926 times

weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 14.5 and 15.28

Monthly Target 114.37
Monthly Target 214.63
Monthly Target 315.15
Monthly Target 415.41
Monthly Target 515.93

Monthly price and volumes Wwalum

Date Closing Open Range Volume
Mon 02 February 2026 14.89 (-9.7%) 15.67 14.89 - 15.67 0.0206 times
Fri 30 January 2026 16.49 (-29.83%) 23.51 16.49 - 26.48 1.096 times
Wed 31 December 2025 23.50 (12.98%) 21.22 17.50 - 24.24 2.4207 times
Fri 28 November 2025 20.80 (24.92%) 16.00 15.68 - 23.17 0.9022 times
Fri 31 October 2025 16.65 (-16.37%) 18.92 16.50 - 20.90 0.4552 times
Tue 30 September 2025 19.91 (8.5%) 18.35 15.76 - 25.60 1.1463 times
Fri 29 August 2025 18.35 (-0.38%) 18.42 17.00 - 19.29 0.8915 times
Thu 31 July 2025 18.42 (-5.3%) 18.48 17.81 - 21.44 1.1852 times
Mon 30 June 2025 19.45 (5.82%) 19.28 17.47 - 21.71 1.1389 times
Fri 30 May 2025 18.38 (-7.64%) 18.92 18.05 - 21.96 0.7434 times
Wed 30 April 2025 19.90 (-5.69%) 22.15 18.92 - 23.09 0.4833 times

monthly chart Wwalum

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period DMA value
5 day DMA 16.52
12 day DMA 19.97
20 day DMA 21.68
35 day DMA 20.69
50 day DMA 20.51
100 day DMA 19.47
150 day DMA 19.34
200 day DMA 19.73

EMA (exponential moving average) of Wwalum 526525

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5817.4218.3
12 day EMA18.8519.5720.28
20 day EMA19.8920.4220.92
35 day EMA20.320.6220.91
50 day EMA19.9120.1120.29

SMA (simple moving average) of Wwalum 526525

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5217.3818.27
12 day SMA19.9720.921.76
20 day SMA21.6822.0722.36
35 day SMA20.6920.8220.9
50 day SMA20.5120.6120.68
100 day SMA19.4719.519.51
150 day SMA19.3419.3619.38
200 day SMA19.7319.7819.82
Back to top | Use Dark Theme