Login or Join
HomepageWwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wwalum
Strong Daily Stock price targets for Wwalum 526525 are 17.32 and 17.71
| Daily Target 1 | 17.25 |
| Daily Target 2 | 17.38 |
| Daily Target 3 | 17.64 |
| Daily Target 4 | 17.77 |
| Daily Target 5 | 18.03 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 17.51 (-2.18%) | 17.90 | 17.51 - 17.90 | 0.3537 times | Wed 10 December 2025 | 17.90 (-4.79%) | 18.80 | 17.86 - 18.80 | 0.9688 times | Tue 09 December 2025 | 18.80 (1.62%) | 18.50 | 18.50 - 19.42 | 0.5349 times | Mon 08 December 2025 | 18.50 (-4.74%) | 19.75 | 18.45 - 20.00 | 0.7911 times | Fri 05 December 2025 | 19.42 (4.97%) | 18.25 | 18.00 - 19.42 | 1.0124 times | Thu 04 December 2025 | 18.50 (3.58%) | 18.50 | 18.50 - 18.50 | 0.2178 times | Wed 03 December 2025 | 17.86 (-4.95%) | 18.50 | 17.86 - 18.50 | 2.2948 times | Tue 02 December 2025 | 18.79 (-4.91%) | 19.76 | 18.79 - 19.76 | 0.8887 times | Mon 01 December 2025 | 19.76 (-5%) | 21.22 | 19.76 - 21.22 | 1.8087 times | Fri 28 November 2025 | 20.80 (4%) | 19.60 | 19.00 - 20.97 | 1.1291 times | Thu 27 November 2025 | 20.00 (4.55%) | 19.13 | 18.18 - 20.00 | 0.8643 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 16.27 and 18.76
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 18.34 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 17.51 (-9.84%) | 19.75 | 17.51 - 20.00 | 0.7458 times | Fri 05 December 2025 | 19.42 (-6.63%) | 21.22 | 17.86 - 21.22 | 1.7521 times | Fri 28 November 2025 | 20.80 (0.63%) | 20.67 | 18.18 - 20.97 | 1.6299 times | Fri 21 November 2025 | 20.67 (3.25%) | 21.02 | 20.67 - 23.17 | 1.2036 times | Fri 14 November 2025 | 20.02 (27.43%) | 15.71 | 15.71 - 20.02 | 1.2409 times | Thu 06 November 2025 | 15.71 (-5.65%) | 16.00 | 15.68 - 16.50 | 0.5574 times | Fri 31 October 2025 | 16.65 (-5.45%) | 16.95 | 16.51 - 17.35 | 0.3459 times | Thu 23 October 2025 | 17.61 (-4.71%) | 17.61 | 17.61 - 17.61 | 0.0005 times | Fri 17 October 2025 | 18.48 (6.64%) | 18.19 | 17.02 - 18.50 | 1.7173 times | Fri 10 October 2025 | 17.33 (-12.74%) | 18.87 | 16.50 - 19.80 | 0.8066 times | Fri 03 October 2025 | 19.86 (-9.93%) | 20.95 | 18.92 - 20.95 | 0.1649 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 15.66 and 19.37
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 18.746666666667 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 17.51 (-15.82%) | 21.22 | 17.51 - 21.22 | 0.5018 times | Fri 28 November 2025 | 20.80 (24.92%) | 16.00 | 15.68 - 23.17 | 0.9306 times | Fri 31 October 2025 | 16.65 (-16.37%) | 18.92 | 16.50 - 20.90 | 0.6085 times | Tue 30 September 2025 | 19.91 (8.5%) | 18.35 | 15.76 - 25.60 | 1.5322 times | Fri 29 August 2025 | 18.35 (-0.38%) | 18.42 | 17.00 - 19.29 | 1.1917 times | Thu 31 July 2025 | 18.42 (-5.3%) | 18.48 | 17.81 - 21.44 | 1.5842 times | Mon 30 June 2025 | 19.45 (5.82%) | 19.28 | 17.47 - 21.71 | 1.5223 times | Fri 30 May 2025 | 18.38 (-7.64%) | 18.92 | 18.05 - 21.96 | 0.9937 times | Wed 30 April 2025 | 19.90 (-5.69%) | 22.15 | 18.92 - 23.09 | 0.6461 times | Fri 28 March 2025 | 21.10 (-16.14%) | 23.91 | 20.05 - 26.22 | 0.4889 times | Fri 28 February 2025 | 25.16 (17.79%) | 21.31 | 19.71 - 25.64 | 0.4163 times |
Indicator Analysis of Wwalum
Please login to view indicator analysis. or View indicator analysis of Wwalum 526525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.91 |
| 20 day DMA | 19.52 |
| 35 day DMA | 18.53 |
| 50 day DMA | 19.19 |
| 100 day DMA | 18.72 |
| 150 day DMA | 19.04 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.53 | 18.84 |
| 12 day EMA | 18.69 | 18.9 | 19.08 |
| 20 day EMA | 18.84 | 18.98 | 19.09 |
| 35 day EMA | 19.05 | 19.14 | 19.21 |
| 50 day EMA | 18.92 | 18.98 | 19.02 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.62 | 18.62 |
| 12 day SMA | 18.91 | 19.06 | 19.2 |
| 20 day SMA | 19.52 | 19.56 | 19.53 |
| 35 day SMA | 18.53 | 18.51 | 18.52 |
| 50 day SMA | 19.19 | 19.2 | 19.19 |
| 100 day SMA | 18.72 | 18.74 | 18.75 |
| 150 day SMA | 19.04 | 19.07 | 19.1 |
| 200 day SMA | 20.12 | 20.16 | 20.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.