Login or Join
HomepageWwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wwalum
Strong Daily Stock price targets for Wwalum 526525 are 15.67 and 15.67
| Daily Target 1 | 15.67 |
| Daily Target 2 | 15.67 |
| Daily Target 3 | 15.67 |
| Daily Target 4 | 15.67 |
| Daily Target 5 | 15.67 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 15.67 (-4.97%) | 15.67 | 15.67 - 15.67 | 0.093 times | Fri 30 January 2026 | 16.49 (-4.96%) | 16.49 | 16.49 - 16.49 | 1.5712 times | Thu 29 January 2026 | 17.35 (-4.72%) | 17.30 | 17.30 - 17.35 | 3.4998 times | Wed 28 January 2026 | 18.21 (-4.96%) | 18.21 | 18.21 - 18.21 | 4.3465 times | Tue 27 January 2026 | 19.16 (-4.96%) | 20.06 | 19.16 - 20.06 | 0.186 times | Fri 23 January 2026 | 20.16 (-5%) | 20.16 | 20.16 - 20.16 | 0.0441 times | Tue 20 January 2026 | 21.22 (-4.97%) | 21.22 | 21.22 - 21.22 | 0.0049 times | Fri 16 January 2026 | 22.33 (-4.98%) | 22.35 | 22.33 - 22.35 | 0.1468 times | Wed 14 January 2026 | 23.50 (-4.86%) | 24.70 | 23.50 - 24.70 | 0.0636 times | Tue 13 January 2026 | 24.70 (-4.93%) | 24.70 | 24.70 - 24.70 | 0.0441 times | Mon 12 January 2026 | 25.98 (-0.08%) | 25.99 | 25.98 - 25.99 | 0.3622 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 15.67 and 15.67
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 15.67 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 15.67 (-4.97%) | 15.67 | 15.67 - 15.67 | 0.004 times | Fri 30 January 2026 | 16.49 (-18.2%) | 20.06 | 16.49 - 20.06 | 0.4113 times | Fri 23 January 2026 | 20.16 (-9.72%) | 21.22 | 20.16 - 21.22 | 0.0021 times | Fri 16 January 2026 | 22.33 (-14.12%) | 25.99 | 22.33 - 25.99 | 0.0264 times | Fri 09 January 2026 | 26.00 (13.04%) | 24.00 | 23.05 - 26.48 | 1.5766 times | Fri 02 January 2026 | 23.00 (6.78%) | 22.49 | 21.50 - 24.24 | 3.916 times | Fri 26 December 2025 | 21.54 (13.37%) | 19.90 | 18.76 - 21.65 | 1.4127 times | Fri 19 December 2025 | 19.00 (3.54%) | 18.53 | 18.03 - 19.95 | 1.4743 times | Fri 12 December 2025 | 18.35 (-5.51%) | 19.75 | 17.50 - 20.00 | 0.4281 times | Fri 05 December 2025 | 19.42 (-6.63%) | 21.22 | 17.86 - 21.22 | 0.7486 times | Fri 28 November 2025 | 20.80 (0.63%) | 20.67 | 18.18 - 20.97 | 0.6964 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 15.67 and 15.67
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 15.67 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 15.67 (-4.97%) | 15.67 | 15.67 - 15.67 | 0.0014 times | Fri 30 January 2026 | 16.49 (-29.83%) | 23.51 | 16.49 - 26.48 | 1.0981 times | Wed 31 December 2025 | 23.50 (12.98%) | 21.22 | 17.50 - 24.24 | 2.4253 times | Fri 28 November 2025 | 20.80 (24.92%) | 16.00 | 15.68 - 23.17 | 0.904 times | Fri 31 October 2025 | 16.65 (-16.37%) | 18.92 | 16.50 - 20.90 | 0.4561 times | Tue 30 September 2025 | 19.91 (8.5%) | 18.35 | 15.76 - 25.60 | 1.1485 times | Fri 29 August 2025 | 18.35 (-0.38%) | 18.42 | 17.00 - 19.29 | 0.8932 times | Thu 31 July 2025 | 18.42 (-5.3%) | 18.48 | 17.81 - 21.44 | 1.1875 times | Mon 30 June 2025 | 19.45 (5.82%) | 19.28 | 17.47 - 21.71 | 1.1411 times | Fri 30 May 2025 | 18.38 (-7.64%) | 18.92 | 18.05 - 21.96 | 0.7449 times | Wed 30 April 2025 | 19.90 (-5.69%) | 22.15 | 18.92 - 23.09 | 0.4843 times |
Indicator Analysis of Wwalum
Please login to view indicator analysis. or View indicator analysis of Wwalum 526525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 20.9 |
| 20 day DMA | 22.07 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.61 |
| 100 day DMA | 19.5 |
| 150 day DMA | 19.36 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 18.3 | 19.2 |
| 12 day EMA | 19.57 | 20.28 | 20.97 |
| 20 day EMA | 20.41 | 20.91 | 21.38 |
| 35 day EMA | 20.62 | 20.91 | 21.17 |
| 50 day EMA | 20.01 | 20.19 | 20.34 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 18.27 | 19.22 |
| 12 day SMA | 20.9 | 21.76 | 22.49 |
| 20 day SMA | 22.07 | 22.36 | 22.57 |
| 35 day SMA | 20.82 | 20.9 | 20.94 |
| 50 day SMA | 20.61 | 20.68 | 20.72 |
| 100 day SMA | 19.5 | 19.51 | 19.53 |
| 150 day SMA | 19.36 | 19.38 | 19.39 |
| 200 day SMA | 19.78 | 19.82 | 19.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.