Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wwalum
Strong Daily Stock price targets for Wwalum 526525 are 14.89 and 14.89
| Daily Target 1 | 14.89 |
| Daily Target 2 | 14.89 |
| Daily Target 3 | 14.89 |
| Daily Target 4 | 14.89 |
| Daily Target 5 | 14.89 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 14.89 (-4.98%) | 14.89 | 14.89 - 14.89 | 1.1334 times | Sun 01 February 2026 | 15.67 (-4.97%) | 15.67 | 15.67 - 15.67 | 0.0828 times | Fri 30 January 2026 | 16.49 (-4.96%) | 16.49 | 16.49 - 16.49 | 1.3993 times | Thu 29 January 2026 | 17.35 (-4.72%) | 17.30 | 17.30 - 17.35 | 3.1168 times | Wed 28 January 2026 | 18.21 (-4.96%) | 18.21 | 18.21 - 18.21 | 3.871 times | Tue 27 January 2026 | 19.16 (-4.96%) | 20.06 | 19.16 - 20.06 | 0.1656 times | Fri 23 January 2026 | 20.16 (-5%) | 20.16 | 20.16 - 20.16 | 0.0392 times | Tue 20 January 2026 | 21.22 (-4.97%) | 21.22 | 21.22 - 21.22 | 0.0044 times | Fri 16 January 2026 | 22.33 (-4.98%) | 22.35 | 22.33 - 22.35 | 0.1308 times | Wed 14 January 2026 | 23.50 (-4.86%) | 24.70 | 23.50 - 24.70 | 0.0567 times | Tue 13 January 2026 | 24.70 (-4.93%) | 24.70 | 24.70 - 24.70 | 0.0392 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 14.5 and 15.28
| Weekly Target 1 | 14.37 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 15.15 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 14.89 (-9.7%) | 15.67 | 14.89 - 15.67 | 0.0582 times | Fri 30 January 2026 | 16.49 (-18.2%) | 20.06 | 16.49 - 20.06 | 0.4091 times | Fri 23 January 2026 | 20.16 (-9.72%) | 21.22 | 20.16 - 21.22 | 0.0021 times | Fri 16 January 2026 | 22.33 (-14.12%) | 25.99 | 22.33 - 25.99 | 0.0263 times | Fri 09 January 2026 | 26.00 (13.04%) | 24.00 | 23.05 - 26.48 | 1.5681 times | Fri 02 January 2026 | 23.00 (6.78%) | 22.49 | 21.50 - 24.24 | 3.8948 times | Fri 26 December 2025 | 21.54 (13.37%) | 19.90 | 18.76 - 21.65 | 1.405 times | Fri 19 December 2025 | 19.00 (3.54%) | 18.53 | 18.03 - 19.95 | 1.4663 times | Fri 12 December 2025 | 18.35 (-5.51%) | 19.75 | 17.50 - 20.00 | 0.4257 times | Fri 05 December 2025 | 19.42 (-6.63%) | 21.22 | 17.86 - 21.22 | 0.7445 times | Fri 28 November 2025 | 20.80 (0.63%) | 20.67 | 18.18 - 20.97 | 0.6926 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 14.5 and 15.28
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 15.15 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 14.89 (-9.7%) | 15.67 | 14.89 - 15.67 | 0.0206 times | Fri 30 January 2026 | 16.49 (-29.83%) | 23.51 | 16.49 - 26.48 | 1.096 times | Wed 31 December 2025 | 23.50 (12.98%) | 21.22 | 17.50 - 24.24 | 2.4207 times | Fri 28 November 2025 | 20.80 (24.92%) | 16.00 | 15.68 - 23.17 | 0.9022 times | Fri 31 October 2025 | 16.65 (-16.37%) | 18.92 | 16.50 - 20.90 | 0.4552 times | Tue 30 September 2025 | 19.91 (8.5%) | 18.35 | 15.76 - 25.60 | 1.1463 times | Fri 29 August 2025 | 18.35 (-0.38%) | 18.42 | 17.00 - 19.29 | 0.8915 times | Thu 31 July 2025 | 18.42 (-5.3%) | 18.48 | 17.81 - 21.44 | 1.1852 times | Mon 30 June 2025 | 19.45 (5.82%) | 19.28 | 17.47 - 21.71 | 1.1389 times | Fri 30 May 2025 | 18.38 (-7.64%) | 18.92 | 18.05 - 21.96 | 0.7434 times | Wed 30 April 2025 | 19.90 (-5.69%) | 22.15 | 18.92 - 23.09 | 0.4833 times |
Indicator Analysis of Wwalum
Please login to view indicator analysis. or View indicator analysis of Wwalum 526525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 19.97 |
| 20 day DMA | 21.68 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.51 |
| 100 day DMA | 19.47 |
| 150 day DMA | 19.34 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 17.42 | 18.3 |
| 12 day EMA | 18.85 | 19.57 | 20.28 |
| 20 day EMA | 19.89 | 20.42 | 20.92 |
| 35 day EMA | 20.3 | 20.62 | 20.91 |
| 50 day EMA | 19.91 | 20.11 | 20.29 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 17.38 | 18.27 |
| 12 day SMA | 19.97 | 20.9 | 21.76 |
| 20 day SMA | 21.68 | 22.07 | 22.36 |
| 35 day SMA | 20.69 | 20.82 | 20.9 |
| 50 day SMA | 20.51 | 20.61 | 20.68 |
| 100 day SMA | 19.47 | 19.5 | 19.51 |
| 150 day SMA | 19.34 | 19.36 | 19.38 |
| 200 day SMA | 19.73 | 19.78 | 19.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
