Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong Daily Stock price targets for Wwalum 526525 are 17.71 and 18.1

Daily Target 117.38
Daily Target 217.64
Daily Target 317.77
Daily Target 418.03
Daily Target 518.16

Daily price and volume Wwalum

Date Closing Open Range Volume
Thu 29 October 2026 17.90 (2.29%) 17.51 17.51 - 17.90 0.0121 times
Tue 27 October 2026 17.50 (-0.34%) 17.56 17.01 - 17.56 0.3897 times
Thu 22 October 2026 17.56 (0%) 17.56 17.56 - 17.56 0.0414 times
Wed 21 October 2026 17.56 (-4.57%) 17.48 17.48 - 19.00 3.819 times
Mon 19 October 2026 18.40 (4.96%) 17.91 17.91 - 18.40 0.281 times
Thu 15 October 2026 17.53 (0.57%) 18.30 17.53 - 18.30 4.8672 times
Mon 12 October 2026 17.43 (1.04%) 17.43 17.43 - 17.43 0.0017 times
Tue 06 October 2026 17.25 (-4.49%) 18.06 17.25 - 18.06 0.0586 times
Mon 05 October 2026 18.06 (-4.95%) 19.00 18.06 - 19.00 0.0621 times
Thu 01 October 2026 19.00 (3.04%) 19.39 17.59 - 19.39 0.4672 times
Mon 28 September 2026 18.44 (-4.95%) 19.00 18.44 - 19.00 0.3707 times

Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 17.46 and 18.35

Weekly Target 116.71
Weekly Target 217.31
Weekly Target 317.603333333333
Weekly Target 418.2
Weekly Target 518.49

Weekly price and volumes for Wwalum

Date Closing Open Range Volume
Thu 29 October 2026 17.90 (1.94%) 17.56 17.01 - 17.90 0.2261 times
Thu 22 October 2026 17.56 (0.17%) 17.91 17.48 - 19.00 2.3311 times
Thu 15 October 2026 17.53 (1.62%) 17.43 17.43 - 18.30 2.7407 times
Tue 06 October 2026 17.25 (-9.21%) 19.00 17.25 - 19.00 0.0679 times
Thu 01 October 2026 19.00 (-2.06%) 19.00 17.59 - 19.39 0.4717 times
Fri 25 September 2026 19.40 (3.14%) 18.50 17.62 - 19.40 0.9579 times
Thu 17 September 2026 18.81 (-0.69%) 18.94 18.81 - 18.94 0.0155 times
Fri 11 September 2026 18.94 (5.16%) 18.01 18.00 - 18.94 0.3115 times
Thu 03 September 2026 18.01 (-4.71%) 19.20 17.97 - 19.20 0.2659 times
Fri 28 August 2026 18.90 (-0.26%) 18.50 18.50 - 19.00 2.6116 times
Fri 21 August 2026 18.95 (-4.82%) 20.10 18.74 - 20.90 3.3861 times

weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 16.27 and 18.65

Monthly Target 115.72
Monthly Target 216.81
Monthly Target 318.1
Monthly Target 419.19
Monthly Target 520.48

Monthly price and volumes Wwalum

Date Closing Open Range Volume
Thu 29 October 2026 17.90 (-2.93%) 19.39 17.01 - 19.39 0.5119 times
Mon 28 September 2026 18.44 (2.62%) 17.97 17.62 - 19.40 0.15 times
Mon 31 August 2026 17.97 (-1.53%) 19.15 17.97 - 23.20 1.3496 times
Fri 31 July 2026 18.25 (-8.75%) 20.00 16.95 - 20.00 1.0158 times
Tue 30 June 2026 20.00 (0.25%) 20.25 19.24 - 22.25 2.2932 times
Fri 29 May 2026 19.95 (-6.25%) 21.50 18.01 - 21.50 0.5012 times
Thu 30 April 2026 21.28 (23.72%) 17.20 16.02 - 22.07 0.5293 times
Mon 30 March 2026 17.20 (4.24%) 16.58 16.16 - 21.89 0.993 times
Fri 27 February 2026 16.50 (0.06%) 15.67 14.89 - 19.98 1.3444 times
Fri 30 January 2026 16.49 (-29.83%) 23.51 16.49 - 26.48 1.3116 times
Wed 31 December 2025 23.50 (12.98%) 21.22 17.50 - 24.24 2.8969 times

monthly chart Wwalum

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period DMA value
5 day DMA 17.78
12 day DMA 18
20 day DMA 18.18
35 day DMA 18.51
50 day DMA 18.76
100 day DMA 19.35
150 day DMA 18.98
200 day DMA 19.31

EMA (exponential moving average) of Wwalum 526525

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.6617.74
12 day EMA17.9117.9117.99
20 day EMA18.118.1218.19
35 day EMA18.3918.4218.47
50 day EMA18.6418.6718.72

SMA (simple moving average) of Wwalum 526525

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.7117.7
12 day SMA1818.0518.07
20 day SMA18.1818.1818.21
35 day SMA18.5118.6218.79
50 day SMA18.7618.7518.75
100 day SMA19.3519.3819.41
150 day SMA18.9818.9718.96
200 day SMA19.3119.3319.34
Back to top | Use Dark Theme