Login or Join
HomepageSudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudevInd
Strong Daily Stock price targets for SudevInd 526530 are 98.93 and 112.43
| Daily Target 1 | 95.78 |
| Daily Target 2 | 102.07 |
| Daily Target 3 | 109.28333333333 |
| Daily Target 4 | 115.57 |
| Daily Target 5 | 122.78 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 108.35 (-4.2%) | 116.50 | 103.00 - 116.50 | 0.6602 times | Thu 22 October 2026 | 113.10 (-0.22%) | 120.70 | 110.00 - 121.30 | 1.8176 times | Wed 21 October 2026 | 113.35 (-1.65%) | 118.95 | 111.00 - 118.95 | 1.8149 times | Mon 19 October 2026 | 115.25 (-2.66%) | 120.65 | 107.00 - 124.40 | 2.7793 times | Fri 16 October 2026 | 118.40 (0.34%) | 119.70 | 116.30 - 119.70 | 0.4558 times | Thu 15 October 2026 | 118.00 (-1.42%) | 122.60 | 117.50 - 122.60 | 0.9132 times | Wed 14 October 2026 | 119.70 (1.23%) | 120.45 | 116.00 - 120.45 | 0.3776 times | Tue 13 October 2026 | 118.25 (1.33%) | 119.60 | 116.00 - 119.60 | 0.3367 times | Mon 12 October 2026 | 116.70 (-2.55%) | 124.40 | 115.45 - 124.40 | 0.4114 times | Tue 06 October 2026 | 119.75 (2.31%) | 127.00 | 118.10 - 127.00 | 0.4333 times | Mon 05 October 2026 | 117.05 (-0.81%) | 118.00 | 112.50 - 119.00 | 1.413 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 94.98 and 116.38
| Weekly Target 1 | 90.52 |
| Weekly Target 2 | 99.43 |
| Weekly Target 3 | 111.91666666667 |
| Weekly Target 4 | 120.83 |
| Weekly Target 5 | 133.32 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 108.35 (-8.49%) | 120.65 | 103.00 - 124.40 | 0.9671 times | Fri 16 October 2026 | 118.40 (-1.13%) | 124.40 | 115.45 - 124.40 | 0.3411 times | Tue 06 October 2026 | 119.75 (1.48%) | 118.00 | 112.50 - 127.00 | 0.2525 times | Thu 01 October 2026 | 118.00 (-7.63%) | 133.00 | 115.10 - 133.00 | 0.7063 times | Fri 25 September 2026 | 127.75 (-8.85%) | 141.50 | 126.35 - 142.60 | 1.9853 times | Fri 18 September 2026 | 140.15 (-2.71%) | 148.40 | 136.85 - 148.40 | 0.6772 times | Fri 11 September 2026 | 144.05 (4.01%) | 141.30 | 134.20 - 145.40 | 1.995 times | Fri 04 September 2026 | 138.50 (5.89%) | 132.10 | 125.00 - 138.85 | 2.0178 times | Fri 28 August 2026 | 130.80 (-0.38%) | 129.40 | 125.50 - 134.00 | 0.4942 times | Fri 21 August 2026 | 131.30 (-2.2%) | 137.50 | 126.00 - 137.50 | 0.5635 times | Fri 14 August 2026 | 134.25 (-3.07%) | 138.00 | 129.20 - 139.95 | 0.5365 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 93.68 and 117.68
| Monthly Target 1 | 88.78 |
| Monthly Target 2 | 98.57 |
| Monthly Target 3 | 112.78333333333 |
| Monthly Target 4 | 122.57 |
| Monthly Target 5 | 136.78 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 108.35 (-8.26%) | 118.70 | 103.00 - 127.00 | 0.421 times | Tue 29 September 2026 | 118.10 (-9.29%) | 128.10 | 118.00 - 148.40 | 1.6226 times | Mon 31 August 2026 | 130.20 (-10.08%) | 149.00 | 125.50 - 151.85 | 0.7415 times | Fri 31 July 2026 | 144.80 (7.18%) | 136.00 | 122.35 - 145.00 | 1.4867 times | Tue 30 June 2026 | 135.10 (20.22%) | 113.05 | 105.50 - 136.95 | 1.6671 times | Fri 29 May 2026 | 112.38 (29.11%) | 86.61 | 81.86 - 128.99 | 1.9051 times | Thu 30 April 2026 | 87.04 (12.79%) | 77.50 | 76.01 - 93.85 | 0.7654 times | Mon 30 March 2026 | 77.17 (-13.05%) | 83.50 | 73.00 - 99.95 | 0.4071 times | Fri 27 February 2026 | 88.75 (3.7%) | 86.00 | 75.00 - 97.00 | 0.4164 times | Fri 30 January 2026 | 85.58 (-5.63%) | 88.10 | 76.00 - 99.00 | 0.567 times | Wed 31 December 2025 | 90.69 (25.94%) | 74.88 | 68.00 - 105.00 | 1.2429 times |
Indicator Analysis of SudevInd
Please login to view indicator analysis. or View indicator analysis of SudevInd 526530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 113.69 |
| 12 day DMA | 116.33 |
| 20 day DMA | 122.89 |
| 35 day DMA | 128.85 |
| 50 day DMA | 129.97 |
| 100 day DMA | 127.75 |
| 150 day DMA | 115.38 |
| 200 day DMA | 108.69 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.88 | 115.14 | 116.16 |
| 12 day EMA | 117.16 | 118.76 | 119.79 |
| 20 day EMA | 121.05 | 122.39 | 123.37 |
| 35 day EMA | 125.05 | 126.03 | 126.79 |
| 50 day EMA | 129.18 | 130.03 | 130.72 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.69 | 115.62 | 116.94 |
| 12 day SMA | 116.33 | 117.14 | 118.06 |
| 20 day SMA | 122.89 | 124.48 | 126 |
| 35 day SMA | 128.85 | 129.48 | 129.92 |
| 50 day SMA | 129.97 | 130.54 | 131.02 |
| 100 day SMA | 127.75 | 127.89 | 127.97 |
| 150 day SMA | 115.38 | 115.22 | 115.01 |
| 200 day SMA | 108.69 | 108.59 | 108.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.