Login or Join
HomepageSudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudevInd
Strong Daily Stock price targets for SudevInd 526530 are 126.03 and 130.48
| Daily Target 1 | 124.88 |
| Daily Target 2 | 127.17 |
| Daily Target 3 | 129.33333333333 |
| Daily Target 4 | 131.62 |
| Daily Target 5 | 133.78 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 129.45 (-0.42%) | 130.00 | 127.05 - 131.50 | 0.6064 times | Mon 13 July 2026 | 130.00 (2.36%) | 127.00 | 127.00 - 133.35 | 0.7343 times | Fri 10 July 2026 | 127.00 (-0.9%) | 128.15 | 122.60 - 134.25 | 0.5334 times | Thu 09 July 2026 | 128.15 (-0.62%) | 130.00 | 125.00 - 130.00 | 0.2681 times | Wed 08 July 2026 | 128.95 (-0.85%) | 130.05 | 126.00 - 131.80 | 1.4151 times | Tue 07 July 2026 | 130.05 (-1.92%) | 130.00 | 123.55 - 130.95 | 1.5861 times | Fri 03 July 2026 | 132.60 (-2.57%) | 136.10 | 132.00 - 137.00 | 0.3277 times | Thu 02 July 2026 | 136.10 (-0.58%) | 135.10 | 134.80 - 137.90 | 0.6521 times | Wed 01 July 2026 | 136.90 (1.33%) | 136.00 | 135.00 - 137.80 | 1.318 times | Tue 30 June 2026 | 135.10 (1.89%) | 134.00 | 131.10 - 135.85 | 2.5589 times | Mon 29 June 2026 | 132.60 (1.14%) | 132.90 | 131.60 - 135.15 | 1.2447 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 128.23 and 134.58
| Weekly Target 1 | 123.58 |
| Weekly Target 2 | 126.52 |
| Weekly Target 3 | 129.93333333333 |
| Weekly Target 4 | 132.87 |
| Weekly Target 5 | 136.28 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 129.45 (1.93%) | 127.00 | 127.00 - 133.35 | 0.2314 times | Fri 10 July 2026 | 127.00 (-4.22%) | 130.00 | 122.60 - 134.25 | 0.6564 times | Fri 03 July 2026 | 132.60 (1.14%) | 132.90 | 131.10 - 137.90 | 1.0531 times | Thu 25 June 2026 | 131.10 (4.3%) | 127.80 | 125.25 - 136.95 | 1.1207 times | Fri 19 June 2026 | 125.70 (5.23%) | 119.45 | 111.70 - 128.00 | 1.6452 times | Fri 12 June 2026 | 119.45 (7.61%) | 107.00 | 106.10 - 126.95 | 0.7308 times | Fri 05 June 2026 | 111.00 (-1.23%) | 113.05 | 105.50 - 116.80 | 0.5292 times | Fri 29 May 2026 | 112.38 (-8.46%) | 122.90 | 108.00 - 124.99 | 0.5755 times | Fri 22 May 2026 | 122.77 (8.22%) | 118.50 | 101.50 - 128.99 | 2.1169 times | Fri 15 May 2026 | 113.45 (22.23%) | 90.96 | 90.07 - 115.70 | 1.3408 times | Fri 08 May 2026 | 92.82 (6.64%) | 86.61 | 81.86 - 94.67 | 1.3177 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 118.38 and 133.68
| Monthly Target 1 | 114.68 |
| Monthly Target 2 | 122.07 |
| Monthly Target 3 | 129.98333333333 |
| Monthly Target 4 | 137.37 |
| Monthly Target 5 | 145.28 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 129.45 (-4.18%) | 136.00 | 122.60 - 137.90 | 0.5578 times | Tue 30 June 2026 | 135.10 (20.22%) | 113.05 | 105.50 - 136.95 | 2.0336 times | Fri 29 May 2026 | 112.38 (29.11%) | 86.61 | 81.86 - 128.99 | 2.3239 times | Thu 30 April 2026 | 87.04 (12.79%) | 77.50 | 76.01 - 93.85 | 0.9336 times | Mon 30 March 2026 | 77.17 (-13.05%) | 83.50 | 73.00 - 99.95 | 0.4966 times | Fri 27 February 2026 | 88.75 (3.7%) | 86.00 | 75.00 - 97.00 | 0.5079 times | Fri 30 January 2026 | 85.58 (-5.63%) | 88.10 | 76.00 - 99.00 | 0.6917 times | Wed 31 December 2025 | 90.69 (25.94%) | 74.88 | 68.00 - 105.00 | 1.5161 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.219 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 0.7197 times | Tue 30 September 2025 | 79.81 (-1.7%) | 81.19 | 76.39 - 92.14 | 0.6161 times |
Indicator Analysis of SudevInd
Please login to view indicator analysis. or View indicator analysis of SudevInd 526530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 128.71 |
| 12 day DMA | 131.5 |
| 20 day DMA | 128.29 |
| 35 day DMA | 122 |
| 50 day DMA | 116.24 |
| 100 day DMA | 100.97 |
| 150 day DMA | 95.25 |
| 200 day DMA | 91 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.46 | 129.46 | 129.19 |
| 12 day EMA | 129.29 | 129.26 | 129.12 |
| 20 day EMA | 126.98 | 126.72 | 126.38 |
| 35 day EMA | 121.6 | 121.14 | 120.62 |
| 50 day EMA | 115.11 | 114.53 | 113.9 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.71 | 128.83 | 129.35 |
| 12 day SMA | 131.5 | 131.68 | 131.69 |
| 20 day SMA | 128.29 | 127.79 | 127.03 |
| 35 day SMA | 122 | 121.77 | 121.5 |
| 50 day SMA | 116.24 | 115.44 | 114.61 |
| 100 day SMA | 100.97 | 100.61 | 100.22 |
| 150 day SMA | 95.25 | 94.85 | 94.47 |
| 200 day SMA | 91 | 90.79 | 90.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.