Login or Join
HomepageSudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudevInd
Strong Daily Stock price targets for SudevInd 526530 are 68.95 and 71.85
| Daily Target 1 | 68.33 |
| Daily Target 2 | 69.56 |
| Daily Target 3 | 71.23 |
| Daily Target 4 | 72.46 |
| Daily Target 5 | 74.13 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.79 (-3.01%) | 71.03 | 70.00 - 72.90 | 1.2671 times | Thu 11 December 2025 | 72.99 (2.76%) | 75.49 | 71.00 - 75.49 | 0.6652 times | Wed 10 December 2025 | 71.03 (-0.52%) | 71.40 | 71.00 - 80.49 | 0.2298 times | Tue 09 December 2025 | 71.40 (1.33%) | 80.00 | 71.06 - 80.00 | 1.4409 times | Mon 08 December 2025 | 70.46 (-4.53%) | 73.80 | 70.00 - 73.80 | 0.41 times | Fri 05 December 2025 | 73.80 (-1.73%) | 76.59 | 73.00 - 76.59 | 0.1643 times | Thu 04 December 2025 | 75.10 (0.13%) | 77.99 | 73.00 - 77.99 | 0.1181 times | Wed 03 December 2025 | 75.00 (2.18%) | 86.98 | 71.28 - 86.98 | 1.1384 times | Tue 02 December 2025 | 73.40 (4.86%) | 74.00 | 69.71 - 74.00 | 1.3168 times | Mon 01 December 2025 | 70.00 (-2.79%) | 74.88 | 69.80 - 74.88 | 3.2494 times | Fri 28 November 2025 | 72.01 (-0.62%) | 72.06 | 71.90 - 74.39 | 0.4865 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 65.15 and 75.64
| Weekly Target 1 | 63.27 |
| Weekly Target 2 | 67.03 |
| Weekly Target 3 | 73.76 |
| Weekly Target 4 | 77.52 |
| Weekly Target 5 | 84.25 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.79 (-4.08%) | 73.80 | 70.00 - 80.49 | 0.427 times | Fri 05 December 2025 | 73.80 (2.49%) | 74.88 | 69.71 - 86.98 | 0.637 times | Fri 28 November 2025 | 72.01 (-3.95%) | 76.46 | 69.40 - 76.46 | 0.1618 times | Fri 21 November 2025 | 74.97 (-1.36%) | 79.87 | 74.00 - 79.87 | 0.5967 times | Fri 14 November 2025 | 76.00 (1.33%) | 76.50 | 70.25 - 79.87 | 0.7334 times | Fri 07 November 2025 | 75.00 (-8.21%) | 83.34 | 73.18 - 84.00 | 0.7335 times | Fri 31 October 2025 | 81.71 (7.83%) | 79.43 | 74.15 - 85.59 | 1.7708 times | Thu 23 October 2025 | 75.78 (-3.8%) | 80.89 | 70.00 - 82.50 | 1.1945 times | Fri 17 October 2025 | 78.77 (-3.79%) | 80.00 | 78.00 - 88.90 | 1.73 times | Fri 10 October 2025 | 81.87 (-0.1%) | 82.00 | 79.00 - 93.85 | 2.0151 times | Fri 03 October 2025 | 81.95 (0.31%) | 83.50 | 76.10 - 83.99 | 1.5982 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 61.62 and 78.89
| Monthly Target 1 | 58.56 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 75.826666666667 |
| Monthly Target 4 | 81.94 |
| Monthly Target 5 | 93.1 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.79 (-1.69%) | 74.88 | 69.71 - 86.98 | 0.2813 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.5883 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 1.9747 times | Tue 30 September 2025 | 79.81 (-1.7%) | 81.19 | 76.39 - 92.14 | 1.6904 times | Fri 29 August 2025 | 81.19 (-12.04%) | 96.90 | 74.96 - 96.90 | 0.7321 times | Thu 31 July 2025 | 92.30 (23.48%) | 74.60 | 69.74 - 95.31 | 1.4791 times | Mon 30 June 2025 | 74.75 (-8.65%) | 83.00 | 73.21 - 83.48 | 1.079 times | Fri 30 May 2025 | 81.83 (-3.71%) | 84.98 | 76.00 - 89.00 | 0.5899 times | Wed 30 April 2025 | 84.98 (0.54%) | 88.40 | 79.00 - 94.68 | 0.4082 times | Fri 28 March 2025 | 84.52 (-11.27%) | 95.00 | 78.20 - 96.20 | 1.177 times | Fri 28 February 2025 | 95.25 (-16.45%) | 119.65 | 95.20 - 119.65 | 0.5865 times |
Indicator Analysis of SudevInd
Please login to view indicator analysis. or View indicator analysis of SudevInd 526530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 71.33 |
| 12 day DMA | 72.37 |
| 20 day DMA | 73.45 |
| 35 day DMA | 74.79 |
| 50 day DMA | 76.41 |
| 100 day DMA | 80.1 |
| 150 day DMA | 79.63 |
| 200 day DMA | 82.16 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.76 | 72.25 | 71.88 |
| 12 day EMA | 72.52 | 72.84 | 72.81 |
| 20 day EMA | 73.33 | 73.6 | 73.66 |
| 35 day EMA | 74.92 | 75.16 | 75.29 |
| 50 day EMA | 76.41 | 76.64 | 76.79 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.33 | 71.94 | 72.36 |
| 12 day SMA | 72.37 | 72.56 | 72.72 |
| 20 day SMA | 73.45 | 73.61 | 73.69 |
| 35 day SMA | 74.79 | 74.88 | 75.05 |
| 50 day SMA | 76.41 | 76.62 | 76.79 |
| 100 day SMA | 80.1 | 80.15 | 80.16 |
| 150 day SMA | 79.63 | 79.7 | 79.78 |
| 200 day SMA | 82.16 | 82.37 | 82.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.