Login or Join
HomepageSfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfpil
Strong Daily Stock price targets for Sfpil 526532 are 8.2 and 8.8
| Daily Target 1 | 7.7 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.3 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 8.9 |
Daily price and volume Sfpil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.50 (4.94%) | 8.10 | 7.90 - 8.50 | 0.1356 times | Thu 01 October 2026 | 8.10 (-0.74%) | 8.33 | 8.01 - 8.33 | 0.8637 times | Tue 29 September 2026 | 8.16 (-0.73%) | 8.18 | 7.70 - 8.29 | 0.1695 times | Mon 28 September 2026 | 8.22 (1.36%) | 8.39 | 8.22 - 8.39 | 1.0553 times | Fri 25 September 2026 | 8.11 (2.14%) | 8.10 | 8.10 - 8.37 | 0.0987 times | Thu 24 September 2026 | 7.94 (-6.26%) | 8.51 | 7.45 - 8.51 | 2.2535 times | Wed 23 September 2026 | 8.47 (0.59%) | 8.50 | 8.47 - 8.50 | 0.3405 times | Tue 22 September 2026 | 8.42 (0%) | 8.42 | 8.42 - 8.42 | 0.0147 times | Mon 21 September 2026 | 8.42 (-1.29%) | 8.52 | 7.99 - 8.52 | 4.8047 times | Fri 18 September 2026 | 8.53 (7.7%) | 8.00 | 7.90 - 8.53 | 0.2638 times | Thu 17 September 2026 | 7.92 (-7.15%) | 8.70 | 7.83 - 8.70 | 1.0361 times |
Weekly price and charts Sfpil
Strong weekly Stock price targets for Sfpil 526532 are 8.2 and 8.8
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.3 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Sfpil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.50 (4.94%) | 8.10 | 7.90 - 8.50 | 0.0152 times | Thu 01 October 2026 | 8.10 (-0.12%) | 8.39 | 7.70 - 8.39 | 0.2348 times | Fri 25 September 2026 | 8.11 (-4.92%) | 8.52 | 7.45 - 8.52 | 0.8447 times | Fri 18 September 2026 | 8.53 (2.9%) | 9.00 | 7.83 - 9.00 | 0.7958 times | Fri 11 September 2026 | 8.29 (0.12%) | 7.51 | 7.51 - 9.98 | 2.1177 times | Fri 04 September 2026 | 8.28 (1.22%) | 8.16 | 7.60 - 9.70 | 1.462 times | Fri 28 August 2026 | 8.18 (-1.45%) | 8.30 | 7.33 - 8.30 | 0.298 times | Fri 21 August 2026 | 8.30 (1.72%) | 7.30 | 7.30 - 8.80 | 0.6543 times | Fri 14 August 2026 | 8.16 (-10.23%) | 9.70 | 7.61 - 9.70 | 1.1419 times | Fri 07 August 2026 | 9.09 (6.44%) | 8.71 | 8.02 - 9.60 | 2.4355 times | Fri 31 July 2026 | 8.54 (4.66%) | 9.00 | 7.05 - 9.00 | 1.7826 times |
Monthly price and charts Sfpil
Strong monthly Stock price targets for Sfpil 526532 are 8.2 and 8.8
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.3 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Sfpil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.50 (4.17%) | 8.33 | 7.90 - 8.50 | 0.0177 times | Tue 29 September 2026 | 8.16 (-2.04%) | 8.30 | 7.45 - 9.98 | 0.7896 times | Mon 31 August 2026 | 8.33 (-2.46%) | 8.71 | 7.30 - 9.70 | 0.7698 times | Fri 31 July 2026 | 8.54 (-0.58%) | 9.70 | 7.05 - 9.80 | 1.4402 times | Tue 30 June 2026 | 8.59 (0.94%) | 9.30 | 8.05 - 11.00 | 2.4135 times | Fri 29 May 2026 | 8.51 (9.1%) | 8.50 | 7.77 - 9.50 | 0.9462 times | Thu 30 April 2026 | 7.80 (-9.3%) | 9.29 | 6.60 - 9.29 | 1.6766 times | Mon 30 March 2026 | 8.60 (0.23%) | 8.00 | 6.90 - 9.52 | 0.6615 times | Fri 27 February 2026 | 8.58 (0.59%) | 8.87 | 7.30 - 9.70 | 0.6421 times | Fri 30 January 2026 | 8.53 (-6.67%) | 8.60 | 8.00 - 10.30 | 0.6428 times | Wed 31 December 2025 | 9.14 (-4.79%) | 9.60 | 8.14 - 9.99 | 0.9116 times |
Indicator Analysis of Sfpil
Please login to view indicator analysis. or View indicator analysis of Sfpil 526532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfpil 526532
DMA (daily moving average) of Sfpil 526532
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Sfpil 526532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.16 | 8.19 |
| 12 day EMA | 8.28 | 8.24 | 8.27 |
| 20 day EMA | 8.3 | 8.28 | 8.3 |
| 35 day EMA | 8.32 | 8.31 | 8.32 |
| 50 day EMA | 8.31 | 8.3 | 8.31 |
SMA (simple moving average) of Sfpil 526532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.11 | 8.18 |
| 12 day SMA | 8.28 | 8.26 | 8.28 |
| 20 day SMA | 8.36 | 8.36 | 8.37 |
| 35 day SMA | 8.28 | 8.28 | 8.29 |
| 50 day SMA | 8.32 | 8.31 | 8.31 |
| 100 day SMA | 8.57 | 8.57 | 8.57 |
| 150 day SMA | 8.43 | 8.43 | 8.43 |
| 200 day SMA | 8.51 | 8.52 | 8.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.