Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong Daily Stock price targets for Sfpil 526532 are 8.3 and 8.3

Daily Target 18.3
Daily Target 28.3
Daily Target 38.3
Daily Target 48.3
Daily Target 58.3

Daily price and volume Sfpil

Date Closing Open Range Volume
Fri 21 August 2026 8.30 (6.68%) 8.30 8.30 - 8.30 0.0111 times
Thu 20 August 2026 7.78 (-9.01%) 8.38 7.43 - 8.38 1.6165 times
Wed 19 August 2026 8.55 (10.89%) 7.71 7.70 - 8.59 0.0812 times
Tue 18 August 2026 7.71 (-8%) 8.38 7.39 - 8.80 0.3848 times
Mon 17 August 2026 8.38 (2.7%) 7.30 7.30 - 8.38 1.5492 times
Fri 14 August 2026 8.16 (1.62%) 8.06 7.65 - 8.96 0.5084 times
Thu 13 August 2026 8.03 (-5.42%) 8.49 7.75 - 8.49 0.9587 times
Wed 12 August 2026 8.49 (-0.7%) 8.54 8.49 - 8.54 0.1993 times
Tue 11 August 2026 8.55 (1.66%) 8.99 7.61 - 8.99 0.4909 times
Mon 10 August 2026 8.41 (-7.48%) 9.70 8.01 - 9.70 4.2 times
Fri 07 August 2026 9.09 (3.3%) 8.98 8.20 - 9.25 1.9109 times

Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 7.8 and 9.3

Weekly Target 16.63
Weekly Target 27.47
Weekly Target 38.1333333333333
Weekly Target 48.97
Weekly Target 59.63

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Fri 21 August 2026 8.30 (1.72%) 7.30 7.30 - 8.80 0.3615 times
Fri 14 August 2026 8.16 (-10.23%) 9.70 7.61 - 9.70 0.6308 times
Fri 07 August 2026 9.09 (6.44%) 8.71 8.02 - 9.60 1.3455 times
Fri 31 July 2026 8.54 (4.66%) 9.00 7.05 - 9.00 0.9847 times
Fri 24 July 2026 8.16 (-3.77%) 8.38 7.29 - 9.38 0.561 times
Fri 17 July 2026 8.48 (-6.5%) 9.80 7.76 - 9.80 0.8023 times
Fri 10 July 2026 9.07 (1.57%) 8.16 7.32 - 9.20 2.304 times
Fri 03 July 2026 8.93 (0%) 8.93 8.28 - 9.70 0.4977 times
Thu 25 June 2026 8.93 (0.79%) 8.13 8.10 - 9.29 0.5892 times
Fri 19 June 2026 8.86 (-9.41%) 9.15 8.06 - 10.48 1.9233 times
Fri 12 June 2026 9.78 (11.64%) 8.30 8.30 - 11.00 4.7653 times

weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 6.6 and 9

Monthly Target 16.03
Monthly Target 27.17
Monthly Target 38.4333333333333
Monthly Target 49.57
Monthly Target 510.83

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Fri 21 August 2026 8.30 (-2.81%) 8.71 7.30 - 9.70 0.5514 times
Fri 31 July 2026 8.54 (-0.58%) 9.70 7.05 - 9.80 1.1899 times
Tue 30 June 2026 8.59 (0.94%) 9.30 8.05 - 11.00 1.994 times
Fri 29 May 2026 8.51 (9.1%) 8.50 7.77 - 9.50 0.7817 times
Thu 30 April 2026 7.80 (-9.3%) 9.29 6.60 - 9.29 1.3852 times
Mon 30 March 2026 8.60 (0.23%) 8.00 6.90 - 9.52 0.5465 times
Fri 27 February 2026 8.58 (0.59%) 8.87 7.30 - 9.70 0.5305 times
Fri 30 January 2026 8.53 (-6.67%) 8.60 8.00 - 10.30 0.5311 times
Wed 31 December 2025 9.14 (-4.79%) 9.60 8.14 - 9.99 0.7532 times
Fri 28 November 2025 9.60 (-7.78%) 9.88 8.30 - 10.92 1.7365 times
Fri 31 October 2025 10.41 (22.33%) 8.50 8.02 - 10.97 2.9286 times

monthly chart Sfpil

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 8.14
12 day DMA 8.35
20 day DMA 8.32
35 day DMA 8.38
50 day DMA 8.6
100 day DMA 8.45
150 day DMA 8.47
200 day DMA 8.68

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.18.26
12 day EMA8.268.258.33
20 day EMA8.338.338.39
35 day EMA8.478.488.52
50 day EMA8.68.618.64

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA8.148.128.17
12 day SMA8.358.378.44
20 day SMA8.328.328.34
35 day SMA8.388.418.45
50 day SMA8.68.638.66
100 day SMA8.458.458.46
150 day SMA8.478.478.48
200 day SMA8.688.698.7
Back to top | Use Dark Theme