Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong Daily Stock price targets for Sfpil 526532 are 8.83 and 10.21

Daily Target 17.77
Daily Target 28.5
Daily Target 39.15
Daily Target 49.88
Daily Target 510.53

Daily price and volume Sfpil

Date Closing Open Range Volume
Wed 03 June 2026 9.23 (1.99%) 9.05 8.42 - 9.80 2.5031 times
Tue 02 June 2026 9.05 (9.83%) 9.05 8.65 - 9.05 0.6612 times
Mon 01 June 2026 8.24 (-3.17%) 9.30 8.05 - 9.30 0.9336 times
Fri 29 May 2026 8.51 (-3.19%) 9.50 8.33 - 9.50 0.6122 times
Wed 27 May 2026 8.79 (-4.66%) 9.20 8.51 - 9.20 2.4219 times
Mon 25 May 2026 9.22 (-0.97%) 9.30 8.89 - 9.30 0.0161 times
Fri 22 May 2026 9.31 (-1.48%) 9.45 8.81 - 9.45 0.3841 times
Thu 21 May 2026 9.45 (9.5%) 8.63 8.63 - 9.47 2.4571 times
Wed 20 May 2026 8.63 (-2.49%) 8.85 8.37 - 8.89 0.0099 times
Tue 19 May 2026 8.85 (0.34%) 8.85 8.85 - 8.85 0.0008 times
Mon 18 May 2026 8.82 (6.14%) 8.95 8.25 - 8.95 1.1241 times

Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 7.77 and 9.52

Weekly Target 17.28
Weekly Target 28.25
Weekly Target 39.0266666666667
Weekly Target 410
Weekly Target 510.78

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Wed 03 June 2026 9.23 (8.46%) 9.30 8.05 - 9.80 0.506 times
Fri 29 May 2026 8.51 (-8.59%) 9.30 8.33 - 9.50 0.3766 times
Fri 22 May 2026 9.31 (12.03%) 8.95 8.25 - 9.47 0.491 times
Fri 15 May 2026 8.31 (-0.95%) 8.22 7.86 - 9.40 1.6392 times
Fri 08 May 2026 8.39 (7.56%) 8.50 7.77 - 9.30 0.9136 times
Thu 30 April 2026 7.80 (-8.24%) 8.20 7.45 - 8.70 0.9126 times
Fri 24 April 2026 8.50 (15.96%) 7.50 7.16 - 8.98 1.6185 times
Fri 17 April 2026 7.33 (-2.4%) 7.30 7.11 - 8.19 0.8371 times
Fri 10 April 2026 7.51 (-11.44%) 8.91 6.60 - 8.91 1.9928 times
Thu 02 April 2026 8.48 (3.67%) 8.18 7.90 - 9.29 0.7127 times
Fri 27 March 2026 8.18 (-2.73%) 8.10 6.90 - 8.39 1.5962 times

weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 7.77 and 9.52

Monthly Target 17.28
Monthly Target 28.25
Monthly Target 39.0266666666667
Monthly Target 410
Monthly Target 510.78

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Wed 03 June 2026 9.23 (8.46%) 9.30 8.05 - 9.80 0.0949 times
Fri 29 May 2026 8.51 (9.1%) 8.50 7.77 - 9.50 0.6413 times
Thu 30 April 2026 7.80 (-9.3%) 9.29 6.60 - 9.29 1.1365 times
Mon 30 March 2026 8.60 (0.23%) 8.00 6.90 - 9.52 0.4484 times
Fri 27 February 2026 8.58 (0.59%) 8.87 7.30 - 9.70 0.4352 times
Fri 30 January 2026 8.53 (-6.67%) 8.60 8.00 - 10.30 0.4357 times
Wed 31 December 2025 9.14 (-4.79%) 9.60 8.14 - 9.99 0.6179 times
Fri 28 November 2025 9.60 (-7.78%) 9.88 8.30 - 10.92 1.4247 times
Fri 31 October 2025 10.41 (22.33%) 8.50 8.02 - 10.97 2.4027 times
Tue 30 September 2025 8.51 (-9.18%) 9.98 8.10 - 10.30 2.3626 times
Fri 29 August 2025 9.37 (9.59%) 8.15 7.63 - 10.59 1.8714 times

monthly chart Sfpil

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 8.76
12 day DMA 8.87
20 day DMA 8.69
35 day DMA 8.32
50 day DMA 8.26
100 day DMA 8.4
150 day DMA 8.73
200 day DMA 8.85

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.788.64
12 day EMA8.828.758.69
20 day EMA8.698.638.59
35 day EMA8.538.498.46
50 day EMA8.328.288.25

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.768.81
12 day SMA8.878.818.76
20 day SMA8.698.648.58
35 day SMA8.328.288.23
50 day SMA8.268.238.21
100 day SMA8.48.48.4
150 day SMA8.738.738.74
200 day SMA8.858.858.85
Back to top | Use Dark Theme