ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScanpGeom

Strong Daily Stock price targets for ScanpGeom 526544 are 2.45 and 2.56

Daily Target 12.35
Daily Target 22.43
Daily Target 32.4633333333333
Daily Target 42.54
Daily Target 52.57

Daily price and volume Scanp Geom

Date Closing Open Range Volume
Fri 11 September 2026 2.50 (-0.4%) 2.47 2.39 - 2.50 0.838 times
Thu 10 September 2026 2.51 (2.87%) 2.45 2.40 - 2.55 0.4229 times
Wed 09 September 2026 2.44 (-2.79%) 2.52 2.42 - 2.52 0.2653 times
Tue 08 September 2026 2.51 (-1.57%) 2.55 2.44 - 2.58 2.149 times
Mon 07 September 2026 2.55 (1.59%) 2.51 2.40 - 2.58 1.3855 times
Fri 04 September 2026 2.51 (2.45%) 2.50 2.33 - 2.53 1.6751 times
Thu 03 September 2026 2.45 (4.7%) 2.32 2.26 - 2.45 0.9873 times
Wed 02 September 2026 2.34 (-2.5%) 2.44 2.28 - 2.44 0.7593 times
Tue 01 September 2026 2.40 (1.69%) 2.45 2.28 - 2.45 0.4601 times
Mon 31 August 2026 2.36 (-2.48%) 2.46 2.30 - 2.48 1.0575 times
Fri 28 August 2026 2.42 (3.86%) 2.34 2.34 - 2.44 1.2043 times

Daily chart ScanpGeom

Weekly price and charts ScanpGeom

Strong weekly Stock price targets for ScanpGeom 526544 are 2.35 and 2.54

Weekly Target 12.3
Weekly Target 22.4
Weekly Target 32.49
Weekly Target 42.59
Weekly Target 52.68

Weekly price and volumes for Scanp Geom

Date Closing Open Range Volume
Fri 11 September 2026 2.50 (-0.4%) 2.51 2.39 - 2.58 0.4384 times
Fri 04 September 2026 2.51 (3.72%) 2.46 2.26 - 2.53 0.4279 times
Fri 28 August 2026 2.42 (-2.81%) 2.52 2.28 - 2.60 1.4385 times
Fri 21 August 2026 2.49 (-4.96%) 2.57 2.30 - 2.69 0.9646 times
Fri 14 August 2026 2.62 (-1.87%) 2.61 2.41 - 2.78 2.0444 times
Fri 07 August 2026 2.67 (-0.74%) 2.69 2.57 - 2.90 1.1745 times
Fri 31 July 2026 2.69 (1.51%) 2.65 2.50 - 2.70 1.6097 times
Fri 24 July 2026 2.65 (-1.85%) 2.70 2.55 - 2.75 0.519 times
Fri 17 July 2026 2.70 (-1.82%) 2.70 2.55 - 2.70 1.0615 times
Fri 10 July 2026 2.75 (-5.17%) 2.80 2.75 - 2.90 0.3214 times
Fri 03 July 2026 2.90 (-5.54%) 3.05 2.80 - 3.05 0.4673 times

weekly chart ScanpGeom

Monthly price and charts ScanpGeom

Strong monthly Stock price targets for ScanpGeom 526544 are 2.38 and 2.7

Monthly Target 12.13
Monthly Target 22.31
Monthly Target 32.4466666666667
Monthly Target 42.63
Monthly Target 52.77

Monthly price and volumes Scanp Geom

Date Closing Open Range Volume
Fri 11 September 2026 2.50 (5.93%) 2.45 2.26 - 2.58 0.0536 times
Mon 31 August 2026 2.36 (-12.27%) 2.69 2.28 - 2.90 0.395 times
Fri 31 July 2026 2.69 (-8.81%) 2.90 2.50 - 2.90 0.2694 times
Tue 30 June 2026 2.95 (2.08%) 2.95 2.46 - 3.15 0.6287 times
Fri 29 May 2026 2.89 (-17.43%) 3.48 2.76 - 3.69 0.5968 times
Thu 30 April 2026 3.50 (77.66%) 1.97 1.87 - 4.18 1.2397 times
Mon 30 March 2026 1.97 (-27.04%) 2.65 1.82 - 2.92 3.8587 times
Fri 27 February 2026 2.70 (-7.53%) 3.00 2.50 - 3.30 0.9727 times
Fri 30 January 2026 2.92 (-4.58%) 3.00 2.56 - 3.38 0.7576 times
Wed 31 December 2025 3.06 (-3.47%) 3.13 2.75 - 3.75 1.228 times
Fri 28 November 2025 3.17 (-20.95%) 4.01 3.10 - 4.24 0.9291 times

monthly chart ScanpGeom

DMA SMA EMA moving averages of Scanp Geom 526544

DMA (daily moving average) of Scanp Geom 526544

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.44
20 day DMA 2.45
35 day DMA 2.54
50 day DMA 2.6
100 day DMA 2.84
150 day DMA 2.74
200 day DMA 2.84

EMA (exponential moving average) of Scanp Geom 526544

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.482.47
12 day EMA2.472.472.46
20 day EMA2.492.492.49
35 day EMA2.552.552.55
50 day EMA2.622.622.62

SMA (simple moving average) of Scanp Geom 526544

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.52.49
12 day SMA2.442.432.43
20 day SMA2.452.462.47
35 day SMA2.542.552.55
50 day SMA2.62.62.61
100 day SMA2.842.852.85
150 day SMA2.742.752.75
200 day SMA2.842.852.85
Back to top | Use Dark Theme