Login or Join
HomepageChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiLabor
Strong Daily Stock price targets for ChoksiLabor 526546 are 207.6 and 214.4
| Daily Target 1 | 202.53 |
| Daily Target 2 | 205.87 |
| Daily Target 3 | 209.33333333333 |
| Daily Target 4 | 212.67 |
| Daily Target 5 | 216.13 |
Daily price and volume Choksi Labor
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 209.20 (-3.22%) | 206.40 | 206.00 - 212.80 | 0.3319 times | Wed 21 October 2026 | 216.15 (2.25%) | 219.95 | 203.05 - 219.95 | 1.4328 times | Mon 19 October 2026 | 211.40 (4.47%) | 200.35 | 194.00 - 212.45 | 3.9859 times | Fri 16 October 2026 | 202.35 (-4.98%) | 204.10 | 202.35 - 214.50 | 0.1988 times | Thu 15 October 2026 | 212.95 (-1.71%) | 220.00 | 209.00 - 226.65 | 0.187 times | Wed 14 October 2026 | 216.65 (4.26%) | 209.00 | 209.00 - 218.15 | 2.354 times | Tue 13 October 2026 | 207.80 (2.97%) | 200.95 | 200.00 - 210.75 | 0.4328 times | Mon 12 October 2026 | 201.80 (10.09%) | 198.65 | 194.00 - 201.95 | 0.5817 times | Tue 06 October 2026 | 183.30 (-0.78%) | 184.00 | 175.55 - 184.00 | 0.1513 times | Mon 05 October 2026 | 184.75 (1.96%) | 181.00 | 172.15 - 186.00 | 0.3437 times | Thu 01 October 2026 | 181.20 (-4.08%) | 182.00 | 174.75 - 182.00 | 0.1378 times |
Weekly price and charts ChoksiLabor
Strong weekly Stock price targets for ChoksiLabor 526546 are 201.6 and 227.55
| Weekly Target 1 | 181.77 |
| Weekly Target 2 | 195.48 |
| Weekly Target 3 | 207.71666666667 |
| Weekly Target 4 | 221.43 |
| Weekly Target 5 | 233.67 |
Weekly price and volumes for Choksi Labor
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 209.20 (3.39%) | 200.35 | 194.00 - 219.95 | 0.8475 times | Fri 16 October 2026 | 202.35 (10.39%) | 198.65 | 194.00 - 226.65 | 0.5533 times | Tue 06 October 2026 | 183.30 (1.16%) | 181.00 | 172.15 - 186.00 | 0.073 times | Thu 01 October 2026 | 181.20 (-4.66%) | 192.00 | 174.75 - 192.00 | 0.0387 times | Fri 25 September 2026 | 190.05 (-4.04%) | 199.00 | 182.00 - 205.00 | 0.4023 times | Fri 18 September 2026 | 198.05 (3.99%) | 195.10 | 190.00 - 216.95 | 1.0228 times | Fri 11 September 2026 | 190.45 (15.25%) | 166.90 | 155.85 - 191.10 | 1.5783 times | Fri 04 September 2026 | 165.25 (11.77%) | 151.00 | 140.50 - 173.80 | 3.1364 times | Fri 28 August 2026 | 147.85 (9.88%) | 138.35 | 127.85 - 158.25 | 1.5675 times | Fri 21 August 2026 | 134.55 (8.68%) | 123.80 | 122.55 - 143.20 | 0.7803 times | Fri 14 August 2026 | 123.80 (4.74%) | 119.35 | 110.50 - 123.80 | 0.1451 times |
Monthly price and charts ChoksiLabor
Strong monthly Stock price targets for ChoksiLabor 526546 are 190.68 and 245.18
| Monthly Target 1 | 148.17 |
| Monthly Target 2 | 178.68 |
| Monthly Target 3 | 202.66666666667 |
| Monthly Target 4 | 233.18 |
| Monthly Target 5 | 257.17 |
Monthly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 209.20 (10.75%) | 182.00 | 172.15 - 226.65 | 0.8386 times | Tue 29 September 2026 | 188.90 (30.95%) | 144.35 | 144.25 - 216.95 | 2.2647 times | Mon 31 August 2026 | 144.25 (22.3%) | 112.30 | 110.50 - 158.25 | 2.721 times | Fri 31 July 2026 | 117.95 (-4.88%) | 121.55 | 102.00 - 124.50 | 0.1726 times | Tue 30 June 2026 | 124.00 (-2.36%) | 127.00 | 108.00 - 128.95 | 0.1947 times | Fri 29 May 2026 | 127.00 (24.75%) | 102.00 | 93.45 - 146.00 | 1.1973 times | Thu 30 April 2026 | 101.80 (-1.74%) | 103.60 | 90.00 - 114.60 | 0.2439 times | Mon 30 March 2026 | 103.60 (-6.62%) | 105.00 | 81.85 - 119.30 | 1.0659 times | Fri 27 February 2026 | 110.95 (-7.04%) | 119.95 | 100.25 - 129.45 | 0.7311 times | Fri 30 January 2026 | 119.35 (-7.62%) | 130.00 | 95.00 - 130.00 | 0.5702 times | Wed 31 December 2025 | 129.20 (-3.4%) | 135.05 | 112.00 - 149.00 | 0.5934 times |
Indicator Analysis of ChoksiLabor
Please login to view indicator analysis. or View indicator analysis of ChoksiLabor 526546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value |
| 5 day DMA | 210.41 |
| 12 day DMA | 201.37 |
| 20 day DMA | 198.54 |
| 35 day DMA | 185.24 |
| 50 day DMA | 167.81 |
| 100 day DMA | 144.1 |
| 150 day DMA | 129.89 |
| 200 day DMA | 126.55 |
EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.86 | 210.19 | 207.21 |
| 12 day EMA | 204.11 | 203.19 | 200.84 |
| 20 day EMA | 197.37 | 196.13 | 194.02 |
| 35 day EMA | 182.36 | 180.78 | 178.7 |
| 50 day EMA | 167.87 | 166.18 | 164.14 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.41 | 211.9 | 210.23 |
| 12 day SMA | 201.37 | 199.55 | 197.37 |
| 20 day SMA | 198.54 | 198.57 | 197.76 |
| 35 day SMA | 185.24 | 183.37 | 181.1 |
| 50 day SMA | 167.81 | 166.08 | 164.1 |
| 100 day SMA | 144.1 | 143.21 | 142.12 |
| 150 day SMA | 129.89 | 129.11 | 128.35 |
| 200 day SMA | 126.55 | 126.17 | 125.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.