Login or Join
HomepageChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiLabor
Strong Daily Stock price targets for ChoksiLabor 526546 are 158.73 and 169.53
| Daily Target 1 | 156.55 |
| Daily Target 2 | 160.9 |
| Daily Target 3 | 167.35 |
| Daily Target 4 | 171.7 |
| Daily Target 5 | 178.15 |
Daily price and volume Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 165.25 (-0.69%) | 173.80 | 163.00 - 173.80 | 0.129 times | Thu 03 September 2026 | 166.40 (4.98%) | 158.75 | 158.75 - 166.40 | 1.4303 times | Wed 02 September 2026 | 158.50 (4.83%) | 151.20 | 148.10 - 158.75 | 0.4096 times | Tue 01 September 2026 | 151.20 (4.82%) | 144.35 | 144.25 - 151.45 | 0.1848 times | Mon 31 August 2026 | 144.25 (-2.43%) | 151.00 | 140.50 - 151.00 | 4.5138 times | Fri 28 August 2026 | 147.85 (-1.76%) | 156.70 | 147.50 - 156.70 | 0.0442 times | Thu 27 August 2026 | 150.50 (-0.17%) | 154.95 | 150.00 - 158.25 | 1.1375 times | Wed 26 August 2026 | 150.75 (4.98%) | 143.60 | 140.05 - 150.75 | 1.5258 times | Tue 25 August 2026 | 143.60 (4.86%) | 131.05 | 131.05 - 143.75 | 0.5115 times | Mon 24 August 2026 | 136.95 (1.78%) | 138.35 | 127.85 - 138.35 | 0.1134 times | Fri 21 August 2026 | 134.55 (1.74%) | 128.00 | 128.00 - 138.00 | 0.147 times |
Weekly price and charts ChoksiLabor
Strong weekly Stock price targets for ChoksiLabor 526546 are 152.88 and 186.18
| Weekly Target 1 | 126.55 |
| Weekly Target 2 | 145.9 |
| Weekly Target 3 | 159.85 |
| Weekly Target 4 | 179.2 |
| Weekly Target 5 | 193.15 |
Weekly price and volumes for Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 165.25 (11.77%) | 151.00 | 140.50 - 173.80 | 5.0767 times | Fri 28 August 2026 | 147.85 (9.88%) | 138.35 | 127.85 - 158.25 | 2.5373 times | Fri 21 August 2026 | 134.55 (8.68%) | 123.80 | 122.55 - 143.20 | 1.263 times | Fri 14 August 2026 | 123.80 (4.74%) | 119.35 | 110.50 - 123.80 | 0.2349 times | Fri 07 August 2026 | 118.20 (0.21%) | 112.30 | 112.30 - 128.65 | 0.3751 times | Fri 31 July 2026 | 117.95 (4.57%) | 113.95 | 107.70 - 118.45 | 0.2445 times | Fri 24 July 2026 | 112.80 (5.42%) | 102.00 | 102.00 - 114.45 | 0.0821 times | Fri 17 July 2026 | 107.00 (-12.22%) | 116.00 | 106.80 - 124.50 | 0.0835 times | Fri 10 July 2026 | 121.90 (0.7%) | 123.90 | 118.00 - 123.90 | 0.0322 times | Fri 03 July 2026 | 121.05 (1.47%) | 119.30 | 112.70 - 124.40 | 0.0708 times | Thu 25 June 2026 | 119.30 (-2.97%) | 128.80 | 118.75 - 128.80 | 0.096 times |
Monthly price and charts ChoksiLabor
Strong monthly Stock price targets for ChoksiLabor 526546 are 154.75 and 184.3
| Monthly Target 1 | 131.55 |
| Monthly Target 2 | 148.4 |
| Monthly Target 3 | 161.1 |
| Monthly Target 4 | 177.95 |
| Monthly Target 5 | 190.65 |
Monthly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 165.25 (14.56%) | 144.35 | 144.25 - 173.80 | 0.7056 times | Mon 31 August 2026 | 144.25 (22.3%) | 112.30 | 110.50 - 158.25 | 3.3764 times | Fri 31 July 2026 | 117.95 (-4.88%) | 121.55 | 102.00 - 124.50 | 0.2142 times | Tue 30 June 2026 | 124.00 (-2.36%) | 127.00 | 108.00 - 128.95 | 0.2417 times | Fri 29 May 2026 | 127.00 (24.75%) | 102.00 | 93.45 - 146.00 | 1.4857 times | Thu 30 April 2026 | 101.80 (-1.74%) | 103.60 | 90.00 - 114.60 | 0.3027 times | Mon 30 March 2026 | 103.60 (-6.62%) | 105.00 | 81.85 - 119.30 | 1.3227 times | Fri 27 February 2026 | 110.95 (-7.04%) | 119.95 | 100.25 - 129.45 | 0.9071 times | Fri 30 January 2026 | 119.35 (-7.62%) | 130.00 | 95.00 - 130.00 | 0.7076 times | Wed 31 December 2025 | 129.20 (-3.4%) | 135.05 | 112.00 - 149.00 | 0.7364 times | Fri 28 November 2025 | 133.75 (-6.7%) | 144.50 | 122.60 - 154.50 | 1.8184 times |
Indicator Analysis of ChoksiLabor
Please login to view indicator analysis. or View indicator analysis of ChoksiLabor 526546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value |
| 5 day DMA | 157.12 |
| 12 day DMA | 148.5 |
| 20 day DMA | 139.08 |
| 35 day DMA | 128.93 |
| 50 day DMA | 125.98 |
| 100 day DMA | 119.12 |
| 150 day DMA | 115.37 |
| 200 day DMA | 117.95 |
EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.16 | 156.11 | 150.97 |
| 12 day EMA | 150.03 | 147.26 | 143.78 |
| 20 day EMA | 143.04 | 140.7 | 138 |
| 35 day EMA | 135.7 | 133.96 | 132.05 |
| 50 day EMA | 129.12 | 127.65 | 126.07 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.12 | 153.64 | 150.46 |
| 12 day SMA | 148.5 | 146.06 | 143.56 |
| 20 day SMA | 139.08 | 136.73 | 134.32 |
| 35 day SMA | 128.93 | 127.27 | 125.72 |
| 50 day SMA | 125.98 | 125.2 | 124.39 |
| 100 day SMA | 119.12 | 118.47 | 117.78 |
| 150 day SMA | 115.37 | 115.01 | 114.65 |
| 200 day SMA | 117.95 | 117.8 | 117.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.