Login or Join
HomepageChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiLabor
Strong Daily Stock price targets for ChoksiLabor 526546 are 104.6 and 115.55
| Daily Target 1 | 102.42 |
| Daily Target 2 | 106.78 |
| Daily Target 3 | 113.36666666667 |
| Daily Target 4 | 117.73 |
| Daily Target 5 | 124.32 |
Daily price and volume Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.15 (-7.95%) | 115.00 | 109.00 - 119.95 | 0.8169 times | Thu 12 February 2026 | 120.75 (3.21%) | 124.95 | 117.05 - 124.95 | 0.1835 times | Wed 11 February 2026 | 117.00 (-2.42%) | 119.75 | 117.00 - 119.75 | 0.0299 times | Tue 10 February 2026 | 119.90 (3.14%) | 116.25 | 116.25 - 129.45 | 0.1018 times | Mon 09 February 2026 | 116.25 (-0.64%) | 126.80 | 115.00 - 126.80 | 0.0783 times | Fri 06 February 2026 | 117.00 (0.52%) | 118.75 | 115.00 - 122.00 | 0.0782 times | Thu 05 February 2026 | 116.40 (-2.59%) | 122.00 | 105.00 - 122.00 | 6.1587 times | Wed 04 February 2026 | 119.50 (-2.01%) | 122.00 | 115.00 - 122.00 | 0.125 times | Tue 03 February 2026 | 121.95 (1.29%) | 120.40 | 111.50 - 122.00 | 2.3947 times | Mon 02 February 2026 | 120.40 (-0.5%) | 121.00 | 113.20 - 122.95 | 0.0329 times | Sun 01 February 2026 | 121.00 (1.38%) | 119.95 | 111.55 - 122.45 | 5.4633 times |
Weekly price and charts ChoksiLabor
Strong weekly Stock price targets for ChoksiLabor 526546 are 99.85 and 120.3
| Weekly Target 1 | 96.08 |
| Weekly Target 2 | 103.62 |
| Weekly Target 3 | 116.53333333333 |
| Weekly Target 4 | 124.07 |
| Weekly Target 5 | 136.98 |
Weekly price and volumes for Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.15 (-5%) | 126.80 | 109.00 - 129.45 | 0.2775 times | Fri 06 February 2026 | 117.00 (-1.97%) | 119.95 | 105.00 - 122.95 | 3.2681 times | Fri 30 January 2026 | 119.35 (7.52%) | 115.00 | 110.60 - 127.00 | 0.7022 times | Fri 23 January 2026 | 111.00 (-3.48%) | 106.10 | 95.00 - 122.75 | 0.709 times | Fri 16 January 2026 | 115.00 (4.5%) | 124.00 | 105.95 - 124.00 | 0.1839 times | Fri 09 January 2026 | 110.05 (-14.66%) | 128.00 | 105.00 - 128.35 | 1.743 times | Fri 02 January 2026 | 128.95 (2.18%) | 126.50 | 112.00 - 138.80 | 0.7647 times | Fri 26 December 2025 | 126.20 (-5.54%) | 149.00 | 125.00 - 149.00 | 1.1507 times | Fri 19 December 2025 | 133.60 (12.03%) | 119.00 | 113.65 - 142.95 | 0.4853 times | Fri 12 December 2025 | 119.25 (0.72%) | 118.40 | 112.25 - 124.75 | 0.7156 times | Fri 05 December 2025 | 118.40 (-11.48%) | 135.05 | 118.00 - 137.00 | 0.4587 times |
Monthly price and charts ChoksiLabor
Strong monthly Stock price targets for ChoksiLabor 526546 are 95.85 and 120.3
| Monthly Target 1 | 90.75 |
| Monthly Target 2 | 100.95 |
| Monthly Target 3 | 115.2 |
| Monthly Target 4 | 125.4 |
| Monthly Target 5 | 139.65 |
Monthly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.15 (-6.87%) | 119.95 | 105.00 - 129.45 | 0.3973 times | Fri 30 January 2026 | 119.35 (-7.62%) | 130.00 | 95.00 - 130.00 | 0.3796 times | Wed 31 December 2025 | 129.20 (-3.4%) | 135.05 | 112.00 - 149.00 | 0.395 times | Fri 28 November 2025 | 133.75 (-6.7%) | 144.50 | 122.60 - 154.50 | 0.9755 times | Fri 31 October 2025 | 143.35 (-25.78%) | 193.50 | 126.80 - 198.90 | 0.6972 times | Tue 30 September 2025 | 193.15 (-3.45%) | 204.00 | 178.50 - 229.45 | 0.8342 times | Fri 29 August 2025 | 200.05 (10.56%) | 184.55 | 180.90 - 236.70 | 1.0709 times | Thu 31 July 2025 | 180.95 (-4.03%) | 195.60 | 174.00 - 198.90 | 0.8934 times | Mon 30 June 2025 | 188.55 (66.49%) | 113.50 | 113.50 - 188.55 | 2.8405 times | Fri 30 May 2025 | 113.25 (-6.29%) | 117.05 | 106.25 - 124.35 | 1.5165 times | Wed 30 April 2025 | 120.85 (0.58%) | 120.15 | 97.55 - 132.00 | 1.1521 times |
Indicator Analysis of ChoksiLabor
Please login to view indicator analysis. or View indicator analysis of ChoksiLabor 526546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value |
| 5 day DMA | 117.01 |
| 12 day DMA | 118.39 |
| 20 day DMA | 115.03 |
| 35 day DMA | 117.82 |
| 50 day DMA | 119.57 |
| 100 day DMA | 138.85 |
| 150 day DMA | 159.62 |
| 200 day DMA | 155.26 |
EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.25 | 118.8 | 117.83 |
| 12 day EMA | 116.92 | 117.97 | 117.47 |
| 20 day EMA | 117.12 | 117.75 | 117.43 |
| 35 day EMA | 118.58 | 119.02 | 118.92 |
| 50 day EMA | 120.4 | 120.78 | 120.78 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.01 | 118.18 | 117.31 |
| 12 day SMA | 118.39 | 118.8 | 118.18 |
| 20 day SMA | 115.03 | 115.23 | 115.01 |
| 35 day SMA | 117.82 | 118.47 | 118.79 |
| 50 day SMA | 119.57 | 119.95 | 120.15 |
| 100 day SMA | 138.85 | 139.74 | 140.61 |
| 150 day SMA | 159.62 | 160.09 | 160.51 |
| 200 day SMA | 155.26 | 155.33 | 155.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.