Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cchhl

Strong Daily Stock price targets for Cchhl 526550 are 12.49 and 13.58

Daily Target 111.67
Daily Target 212.22
Daily Target 312.76
Daily Target 413.31
Daily Target 513.85

Daily price and volume Cchhl

Date Closing Open Range Volume
Mon 13 July 2026 12.77 (-0.39%) 12.21 12.21 - 13.30 0.2961 times
Fri 10 July 2026 12.82 (-1.08%) 12.77 12.76 - 12.99 0.3981 times
Thu 09 July 2026 12.96 (2.78%) 12.36 12.36 - 13.10 0.6474 times
Wed 08 July 2026 12.61 (-2.7%) 12.22 12.22 - 13.26 1.9268 times
Tue 07 July 2026 12.96 (0.86%) 12.98 12.51 - 13.07 0.395 times
Fri 03 July 2026 12.85 (-0.62%) 12.94 12.72 - 13.10 1.3735 times
Thu 02 July 2026 12.93 (1.57%) 12.99 12.30 - 13.00 1.3681 times
Wed 01 July 2026 12.73 (1.03%) 12.60 12.52 - 13.14 1.1443 times
Tue 30 June 2026 12.60 (-1.56%) 12.82 12.57 - 13.35 0.9648 times
Mon 29 June 2026 12.80 (1.03%) 12.50 12.01 - 13.39 1.4859 times
Thu 25 June 2026 12.67 (-2.46%) 12.99 12.45 - 13.00 0.2834 times

Daily chart Cchhl

Weekly price and charts Cchhl

Strong weekly Stock price targets for Cchhl 526550 are 12.49 and 13.58

Weekly Target 111.67
Weekly Target 212.22
Weekly Target 312.76
Weekly Target 413.31
Weekly Target 513.85

Weekly price and volumes for Cchhl

Date Closing Open Range Volume
Mon 13 July 2026 12.77 (-0.39%) 12.21 12.21 - 13.30 0.1291 times
Fri 10 July 2026 12.82 (-0.23%) 12.98 12.22 - 13.26 1.4683 times
Fri 03 July 2026 12.85 (1.42%) 12.50 12.01 - 13.39 2.7631 times
Thu 25 June 2026 12.67 (-2.16%) 13.05 12.36 - 13.05 0.6468 times
Fri 19 June 2026 12.95 (0.7%) 13.00 12.37 - 13.60 0.4132 times
Fri 12 June 2026 12.86 (-0.85%) 12.00 11.03 - 13.75 0.736 times
Fri 05 June 2026 12.97 (-3.78%) 13.34 12.33 - 15.00 2.4517 times
Fri 29 May 2026 13.48 (2.12%) 13.20 12.75 - 14.80 0.2908 times
Fri 22 May 2026 13.20 (-3.65%) 12.05 12.05 - 13.87 0.8546 times
Fri 15 May 2026 13.70 (-1.15%) 13.00 13.00 - 14.62 0.2463 times
Fri 08 May 2026 13.86 (-2.53%) 14.29 13.64 - 15.05 0.8883 times

weekly chart Cchhl

Monthly price and charts Cchhl

Strong monthly Stock price targets for Cchhl 526550 are 12.49 and 13.58

Monthly Target 111.67
Monthly Target 212.22
Monthly Target 312.76
Monthly Target 413.31
Monthly Target 513.85

Monthly price and volumes Cchhl

Date Closing Open Range Volume
Mon 13 July 2026 12.77 (1.35%) 12.60 12.21 - 13.30 0.9183 times
Tue 30 June 2026 12.60 (-6.53%) 13.34 11.03 - 15.00 1.4831 times
Fri 29 May 2026 13.48 (-5.2%) 14.29 12.05 - 15.05 0.6361 times
Thu 30 April 2026 14.22 (34.79%) 12.50 10.55 - 15.28 1.1154 times
Mon 30 March 2026 10.55 (-22.03%) 13.00 9.90 - 14.80 1.3996 times
Fri 27 February 2026 13.53 (2.27%) 13.23 11.21 - 15.00 0.5581 times
Fri 30 January 2026 13.23 (-13.36%) 15.20 12.83 - 16.27 1.3399 times
Wed 31 December 2025 15.27 (-4.68%) 15.99 14.91 - 17.88 0.8725 times
Fri 28 November 2025 16.02 (-5.21%) 16.60 15.38 - 17.99 0.9001 times
Fri 31 October 2025 16.90 (-3.21%) 17.50 16.47 - 17.91 0.7768 times
Tue 30 September 2025 17.46 (-5.31%) 18.51 16.35 - 19.00 4.7054 times

monthly chart Cchhl

DMA SMA EMA moving averages of Cchhl 526550

DMA (daily moving average) of Cchhl 526550

DMA period DMA value
5 day DMA 12.82
12 day DMA 12.81
20 day DMA 12.84
35 day DMA 12.93
50 day DMA 13.19
100 day DMA 13.1
150 day DMA 13.61
200 day DMA 14.39

EMA (exponential moving average) of Cchhl 526550

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8112.8312.84
12 day EMA12.8212.8312.83
20 day EMA12.8712.8812.89
35 day EMA13.0513.0713.08
50 day EMA13.2413.2613.28

SMA (simple moving average) of Cchhl 526550

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8212.8412.86
12 day SMA12.8112.8112.79
20 day SMA12.8412.8412.85
35 day SMA12.9312.9512.97
50 day SMA13.1913.2113.23
100 day SMA13.113.1113.12
150 day SMA13.6113.6313.65
200 day SMA14.3914.4214.44
Back to top | Use Dark Theme