Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cchhl

Strong Daily Stock price targets for Cchhl 526550 are 13.62 and 14.02

Daily Target 113.55
Daily Target 213.68
Daily Target 313.946666666667
Daily Target 414.08
Daily Target 514.35

Daily price and volume Cchhl

Date Closing Open Range Volume
Wed 11 February 2026 13.82 (0.51%) 13.85 13.81 - 14.21 0.1661 times
Tue 10 February 2026 13.75 (-0.36%) 13.51 13.51 - 14.00 0.3037 times
Mon 09 February 2026 13.80 (3.76%) 14.20 13.45 - 14.43 1.1063 times
Fri 06 February 2026 13.30 (-0.97%) 13.89 12.66 - 13.89 1.9873 times
Thu 05 February 2026 13.43 (1.9%) 14.04 13.22 - 14.04 0.0192 times
Wed 04 February 2026 13.18 (0.69%) 13.05 12.55 - 14.02 0.9513 times
Tue 03 February 2026 13.09 (2.91%) 11.21 11.21 - 13.62 0.9757 times
Mon 02 February 2026 12.72 (0.71%) 13.00 12.60 - 13.30 1.2655 times
Sun 01 February 2026 12.63 (-4.54%) 13.23 12.51 - 13.79 0.5744 times
Fri 30 January 2026 13.23 (1.53%) 13.02 12.83 - 13.52 2.6506 times
Thu 29 January 2026 13.03 (-3.41%) 13.10 13.00 - 13.49 3.3051 times

Daily chart Cchhl

Weekly price and charts Cchhl

Strong weekly Stock price targets for Cchhl 526550 are 13.15 and 14.13

Weekly Target 112.92
Weekly Target 213.37
Weekly Target 313.9
Weekly Target 414.35
Weekly Target 514.88

Weekly price and volumes for Cchhl

Date Closing Open Range Volume
Wed 11 February 2026 13.82 (3.91%) 14.20 13.45 - 14.43 0.187 times
Fri 06 February 2026 13.30 (0.53%) 13.23 11.21 - 14.04 0.6851 times
Fri 30 January 2026 13.23 (-3.92%) 13.13 12.83 - 14.08 1.3802 times
Fri 23 January 2026 13.77 (-4.24%) 14.06 13.50 - 14.80 1.4515 times
Fri 16 January 2026 14.38 (0.77%) 14.10 13.79 - 14.88 1.4718 times
Fri 09 January 2026 14.27 (-6.85%) 15.23 14.15 - 15.94 1.003 times
Fri 02 January 2026 15.32 (-0.65%) 14.91 14.91 - 16.27 1.1806 times
Fri 26 December 2025 15.42 (1.72%) 15.64 15.20 - 15.89 0.3422 times
Fri 19 December 2025 15.16 (-2.7%) 15.51 14.96 - 15.72 1.5073 times
Fri 12 December 2025 15.58 (-1.27%) 15.10 15.02 - 17.88 0.7913 times
Fri 05 December 2025 15.78 (-1.5%) 15.99 15.32 - 16.68 0.5534 times

weekly chart Cchhl

Monthly price and charts Cchhl

Strong monthly Stock price targets for Cchhl 526550 are 12.52 and 15.74

Monthly Target 19.93
Monthly Target 211.88
Monthly Target 313.153333333333
Monthly Target 415.1
Monthly Target 516.37

Monthly price and volumes Cchhl

Date Closing Open Range Volume
Wed 11 February 2026 13.82 (4.46%) 13.23 11.21 - 14.43 0.0441 times
Fri 30 January 2026 13.23 (-13.36%) 15.20 12.83 - 16.27 0.2964 times
Wed 31 December 2025 15.27 (-4.68%) 15.99 14.91 - 17.88 0.193 times
Fri 28 November 2025 16.02 (-5.21%) 16.60 15.38 - 17.99 0.1991 times
Fri 31 October 2025 16.90 (-3.21%) 17.50 16.47 - 17.91 0.1718 times
Tue 30 September 2025 17.46 (-5.31%) 18.51 16.35 - 19.00 1.0409 times
Fri 29 August 2025 18.44 (2.67%) 17.36 16.10 - 20.88 1.336 times
Thu 31 July 2025 17.96 (6.27%) 17.06 16.36 - 20.89 5.0357 times
Mon 30 June 2025 16.90 (7.51%) 15.65 15.65 - 19.99 1.1203 times
Fri 30 May 2025 15.72 (-3.44%) 16.60 14.40 - 17.30 0.5626 times
Wed 30 April 2025 16.28 (9.41%) 15.25 14.16 - 18.50 0.3409 times

monthly chart Cchhl

DMA SMA EMA moving averages of Cchhl 526550

DMA (daily moving average) of Cchhl 526550

DMA period DMA value
5 day DMA 13.62
12 day DMA 13.29
20 day DMA 13.55
35 day DMA 14.17
50 day DMA 14.58
100 day DMA 15.65
150 day DMA 16.49
200 day DMA 16.51

EMA (exponential moving average) of Cchhl 526550

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6313.5313.42
12 day EMA13.5313.4813.43
20 day EMA13.6813.6613.65
35 day EMA14.0814.114.12
50 day EMA14.5914.6214.66

SMA (simple moving average) of Cchhl 526550

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6213.4913.36
12 day SMA13.2913.2513.25
20 day SMA13.5513.5613.59
35 day SMA14.1714.2214.26
50 day SMA14.5814.6314.67
100 day SMA15.6515.6915.72
150 day SMA16.4916.5116.53
200 day SMA16.5116.5316.55
Back to top | Use Dark Theme