Login or Join
HomepageCchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cchhl
Strong Daily Stock price targets for Cchhl 526550 are 11.27 and 13.81
| Daily Target 1 | 10.81 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 13.353333333333 |
| Daily Target 4 | 14.26 |
| Daily Target 5 | 15.89 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.62 (0.96%) | 14.99 | 12.45 - 14.99 | 3.2375 times | Thu 03 September 2026 | 12.50 (-2.72%) | 12.60 | 12.40 - 12.85 | 0.25 times | Wed 02 September 2026 | 12.85 (2.23%) | 12.30 | 12.30 - 12.93 | 0.0108 times | Tue 01 September 2026 | 12.57 (-0.48%) | 13.30 | 12.50 - 13.30 | 0.1165 times | Mon 31 August 2026 | 12.63 (-2.09%) | 13.40 | 12.52 - 13.40 | 1.0816 times | Fri 28 August 2026 | 12.90 (0.39%) | 12.90 | 12.90 - 12.90 | 0.1956 times | Thu 27 August 2026 | 12.85 (-1.61%) | 13.06 | 12.74 - 13.07 | 0.1192 times | Wed 26 August 2026 | 13.06 (4.15%) | 12.71 | 12.71 - 13.12 | 0.1285 times | Tue 25 August 2026 | 12.54 (-3.17%) | 12.56 | 11.57 - 12.85 | 4.3882 times | Mon 24 August 2026 | 12.95 (-0.38%) | 12.75 | 12.52 - 13.20 | 0.4719 times | Fri 21 August 2026 | 13.00 (2.36%) | 12.69 | 12.42 - 13.29 | 0.5908 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 11.12 and 13.81
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 13.303333333333 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.62 (-2.17%) | 13.40 | 12.30 - 14.99 | 0.7306 times | Fri 28 August 2026 | 12.90 (-0.77%) | 12.75 | 11.57 - 13.20 | 0.825 times | Fri 21 August 2026 | 13.00 (5.78%) | 12.29 | 11.95 - 13.29 | 0.5203 times | Fri 14 August 2026 | 12.29 (-3.23%) | 12.20 | 11.66 - 12.90 | 0.913 times | Fri 07 August 2026 | 12.70 (-2.23%) | 12.86 | 12.52 - 14.44 | 0.3155 times | Fri 31 July 2026 | 12.99 (4.51%) | 12.74 | 12.31 - 13.55 | 0.7844 times | Fri 24 July 2026 | 12.43 (-2.2%) | 12.66 | 12.30 - 12.90 | 0.3858 times | Fri 17 July 2026 | 12.71 (-0.86%) | 12.21 | 12.21 - 14.50 | 1.0258 times | Fri 10 July 2026 | 12.82 (-0.23%) | 12.98 | 12.22 - 13.26 | 1.5614 times | Fri 03 July 2026 | 12.85 (1.42%) | 12.50 | 12.01 - 13.39 | 2.9383 times | Thu 25 June 2026 | 12.67 (-2.16%) | 13.05 | 12.36 - 13.05 | 0.6877 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 11.12 and 13.81
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 13.303333333333 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.62 (-0.08%) | 13.30 | 12.30 - 14.99 | 0.1516 times | Mon 31 August 2026 | 12.63 (-2.77%) | 12.86 | 11.57 - 14.44 | 0.7393 times | Fri 31 July 2026 | 12.99 (3.1%) | 12.60 | 12.21 - 14.50 | 1.4989 times | Tue 30 June 2026 | 12.60 (-6.53%) | 13.34 | 11.03 - 15.00 | 1.5243 times | Fri 29 May 2026 | 13.48 (-5.2%) | 14.29 | 12.05 - 15.05 | 0.6537 times | Thu 30 April 2026 | 14.22 (34.79%) | 12.50 | 10.55 - 15.28 | 1.1464 times | Mon 30 March 2026 | 10.55 (-22.03%) | 13.00 | 9.90 - 14.80 | 1.4384 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.23 | 11.21 - 15.00 | 0.5736 times | Fri 30 January 2026 | 13.23 (-13.36%) | 15.20 | 12.83 - 16.27 | 1.3771 times | Wed 31 December 2025 | 15.27 (-4.68%) | 15.99 | 14.91 - 17.88 | 0.8967 times | Fri 28 November 2025 | 16.02 (-5.21%) | 16.60 | 15.38 - 17.99 | 0.9251 times |
Indicator Analysis of Cchhl
Please login to view indicator analysis. or View indicator analysis of Cchhl 526550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.71 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.67 | 12.76 |
| 12 day EMA | 12.69 | 12.7 | 12.74 |
| 20 day EMA | 12.69 | 12.7 | 12.72 |
| 35 day EMA | 12.7 | 12.7 | 12.71 |
| 50 day EMA | 12.72 | 12.72 | 12.73 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.69 | 12.76 |
| 12 day SMA | 12.76 | 12.78 | 12.77 |
| 20 day SMA | 12.63 | 12.64 | 12.65 |
| 35 day SMA | 12.68 | 12.68 | 12.68 |
| 50 day SMA | 12.71 | 12.72 | 12.72 |
| 100 day SMA | 13.12 | 13.13 | 13.13 |
| 150 day SMA | 13 | 13.01 | 13.01 |
| 200 day SMA | 13.56 | 13.58 | 13.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.