Login or Join
HomepageMidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold
Strong Daily Stock price targets for MidwestGold 526570 are 4767.4 and 5023.95
| Daily Target 1 | 4714.75 |
| Daily Target 2 | 4820.05 |
| Daily Target 3 | 4971.3 |
| Daily Target 4 | 5076.6 |
| Daily Target 5 | 5227.85 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4925.35 (-3.84%) | 5122.50 | 4866.00 - 5122.55 | 0.5212 times | Mon 30 March 2026 | 5122.10 (1.81%) | 5049.50 | 4790.00 - 5173.00 | 2.2517 times | Fri 27 March 2026 | 5030.85 (4.26%) | 4635.10 | 4635.10 - 5050.00 | 0.9888 times | Wed 25 March 2026 | 4825.35 (3.12%) | 4594.15 | 4550.00 - 4901.00 | 1.2833 times | Tue 24 March 2026 | 4679.25 (3.04%) | 4519.95 | 4350.00 - 4705.00 | 0.9759 times | Mon 23 March 2026 | 4541.05 (2.91%) | 4351.20 | 4192.15 - 4599.95 | 1.3137 times | Fri 20 March 2026 | 4412.75 (3.65%) | 4126.00 | 4051.00 - 4445.00 | 0.5883 times | Thu 19 March 2026 | 4257.50 (3.98%) | 4089.00 | 3889.90 - 4274.00 | 0.6021 times | Wed 18 March 2026 | 4094.60 (-4.85%) | 4122.00 | 4088.35 - 4298.00 | 0.6038 times | Tue 17 March 2026 | 4303.50 (-2.8%) | 4425.00 | 4255.90 - 4425.00 | 0.8711 times | Mon 16 March 2026 | 4427.25 (-0.97%) | 4330.00 | 4297.00 - 4450.00 | 1.7331 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 4666.18 and 5049.18
| Weekly Target 1 | 4579.78 |
| Weekly Target 2 | 4752.57 |
| Weekly Target 3 | 4962.7833333333 |
| Weekly Target 4 | 5135.57 |
| Weekly Target 5 | 5345.78 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4925.35 (-2.1%) | 5049.50 | 4790.00 - 5173.00 | 0.695 times | Fri 27 March 2026 | 5030.85 (14.01%) | 4351.20 | 4192.15 - 5050.00 | 1.1434 times | Fri 20 March 2026 | 4412.75 (-1.29%) | 4330.00 | 3889.90 - 4450.00 | 1.1025 times | Fri 13 March 2026 | 4470.50 (10.54%) | 3842.15 | 3810.00 - 4489.95 | 0.5544 times | Fri 06 March 2026 | 4044.35 (-18.03%) | 4765.00 | 4035.35 - 4828.95 | 0.2718 times | Fri 27 February 2026 | 4933.65 (18.76%) | 3946.55 | 3946.55 - 4985.00 | 1.9073 times | Fri 20 February 2026 | 4154.25 (-19.69%) | 5075.00 | 4154.25 - 5431.00 | 0.787 times | Fri 13 February 2026 | 5172.80 (-7.68%) | 5700.00 | 4841.85 - 5800.00 | 1.78 times | Fri 06 February 2026 | 5603.00 (1.87%) | 5400.00 | 4990.75 - 5900.00 | 0.8545 times | Fri 30 January 2026 | 5500.10 (19.93%) | 4764.00 | 4357.00 - 5506.85 | 0.904 times | Fri 23 January 2026 | 4586.15 (-5.2%) | 4969.00 | 3960.65 - 4981.00 | 0.3852 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 4767.4 and 5023.95
| Monthly Target 1 | 4714.75 |
| Monthly Target 2 | 4820.05 |
| Monthly Target 3 | 4971.3 |
| Monthly Target 4 | 5076.6 |
| Monthly Target 5 | 5227.85 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4925.35 (-3.84%) | 5122.50 | 4866.00 - 5122.55 | 0.0458 times | Mon 30 March 2026 | 5122.10 (3.82%) | 4765.00 | 3810.00 - 5173.00 | 1.2749 times | Fri 27 February 2026 | 4933.65 (-10.3%) | 5400.00 | 3946.55 - 5900.00 | 1.8682 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 0.8532 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 1.6913 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 1.7103 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 1.1035 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 0.8769 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.1808 times | Thu 31 July 2025 | 1423.60 (57.57%) | 921.50 | 921.15 - 1423.60 | 0.395 times | Mon 30 June 2025 | 903.45 (51.47%) | 608.35 | 608.35 - 903.45 | 0.0388 times |
Indicator Analysis of MidwestGold
Please login to view indicator analysis. or View indicator analysis of MidwestGold 526570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 4916.58 |
| 12 day DMA | 4590.84 |
| 20 day DMA | 4443.27 |
| 35 day DMA | 4596.05 |
| 50 day DMA | 4734.62 |
| 100 day DMA | 4284.38 |
| 150 day DMA | 3602.59 |
| 200 day DMA | 2996.56 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4887.25 | 4868.21 | 4741.28 |
| 12 day EMA | 4686.57 | 4643.17 | 4556.12 |
| 20 day EMA | 4612.74 | 4579.85 | 4522.8 |
| 35 day EMA | 4631.79 | 4614.51 | 4584.63 |
| 50 day EMA | 4731.01 | 4723.08 | 4706.8 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4916.58 | 4839.72 | 4697.85 |
| 12 day SMA | 4590.84 | 4538.89 | 4460.75 |
| 20 day SMA | 4443.27 | 4443.68 | 4426.39 |
| 35 day SMA | 4596.05 | 4615.41 | 4623.67 |
| 50 day SMA | 4734.62 | 4732.87 | 4723.67 |
| 100 day SMA | 4284.38 | 4260.29 | 4233.04 |
| 150 day SMA | 3602.59 | 3582.03 | 3559.92 |
| 200 day SMA | 2996.56 | 2975.29 | 2952.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.