Login or Join
HomepageMidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold
Strong Daily Stock price targets for MidwestGold 526570 are 4175.4 and 4304
| Daily Target 1 | 4152.73 |
| Daily Target 2 | 4198.07 |
| Daily Target 3 | 4281.3333333333 |
| Daily Target 4 | 4326.67 |
| Daily Target 5 | 4409.93 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4243.40 (-4.72%) | 4331.00 | 4236.00 - 4364.60 | 0.4804 times | Mon 18 May 2026 | 4453.65 (-2.05%) | 4460.00 | 4421.00 - 4545.00 | 0.3592 times | Fri 15 May 2026 | 4546.95 (3.64%) | 4306.00 | 4300.00 - 4600.00 | 2.3001 times | Thu 14 May 2026 | 4387.10 (2.97%) | 4147.55 | 4147.55 - 4440.00 | 1.4832 times | Wed 13 May 2026 | 4260.55 (2.13%) | 4101.05 | 4013.10 - 4284.00 | 1.5665 times | Tue 12 May 2026 | 4171.65 (2.37%) | 4175.00 | 3900.00 - 4260.00 | 1.35 times | Mon 11 May 2026 | 4075.10 (3%) | 3968.10 | 3758.45 - 4149.05 | 1.2535 times | Fri 08 May 2026 | 3956.25 (-2.67%) | 4000.00 | 3885.00 - 4064.60 | 0.3947 times | Thu 07 May 2026 | 4064.60 (1.15%) | 3958.00 | 3958.00 - 4100.00 | 0.3812 times | Wed 06 May 2026 | 4018.40 (-0.53%) | 4000.00 | 4000.00 - 4040.00 | 0.431 times | Tue 05 May 2026 | 4039.80 (-2.31%) | 4122.00 | 4008.70 - 4122.00 | 0.2332 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 4085.2 and 4394.2
| Weekly Target 1 | 4032.47 |
| Weekly Target 2 | 4137.93 |
| Weekly Target 3 | 4341.4666666667 |
| Weekly Target 4 | 4446.93 |
| Weekly Target 5 | 4650.47 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4243.40 (-6.68%) | 4460.00 | 4236.00 - 4545.00 | 0.1397 times | Fri 15 May 2026 | 4546.95 (14.93%) | 3968.10 | 3758.45 - 4600.00 | 1.3229 times | Fri 08 May 2026 | 3956.25 (-9.02%) | 4251.05 | 3885.00 - 4347.00 | 0.311 times | Thu 30 April 2026 | 4348.30 (6.84%) | 4150.00 | 4000.00 - 4400.00 | 0.3767 times | Fri 24 April 2026 | 4069.85 (-5.64%) | 4201.00 | 3999.00 - 4428.95 | 0.4406 times | Fri 17 April 2026 | 4313.30 (-5.27%) | 4599.00 | 4199.85 - 4641.85 | 0.8796 times | Fri 10 April 2026 | 4553.15 (-2.69%) | 4475.15 | 4222.90 - 4875.00 | 0.4758 times | Thu 02 April 2026 | 4679.10 (-6.99%) | 5049.50 | 4679.10 - 5173.00 | 1.4797 times | Fri 27 March 2026 | 5030.85 (14.01%) | 4351.20 | 4192.15 - 5050.00 | 2.3288 times | Fri 20 March 2026 | 4412.75 (-1.29%) | 4330.00 | 3889.90 - 4450.00 | 2.2454 times | Fri 13 March 2026 | 4470.50 (10.54%) | 3842.15 | 3810.00 - 4489.95 | 1.1292 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 3580.15 and 4421.7
| Monthly Target 1 | 3359.07 |
| Monthly Target 2 | 3801.23 |
| Monthly Target 3 | 4200.6166666667 |
| Monthly Target 4 | 4642.78 |
| Monthly Target 5 | 5042.17 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4243.40 (-2.41%) | 4251.05 | 3758.45 - 4600.00 | 0.2965 times | Thu 30 April 2026 | 4348.30 (-15.11%) | 5122.50 | 3999.00 - 5122.55 | 0.4185 times | Mon 30 March 2026 | 5122.10 (3.82%) | 4765.00 | 3810.00 - 5173.00 | 1.2383 times | Fri 27 February 2026 | 4933.65 (-10.3%) | 5400.00 | 3946.55 - 5900.00 | 1.8147 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 0.8287 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 1.6428 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 1.6613 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 1.0719 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 0.8518 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.1756 times | Thu 31 July 2025 | 1423.60 (57.57%) | 921.50 | 921.15 - 1423.60 | 0.3837 times |
Indicator Analysis of MidwestGold
Please login to view indicator analysis. or View indicator analysis of MidwestGold 526570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 4378.33 |
| 12 day DMA | 4196.07 |
| 20 day DMA | 4195.43 |
| 35 day DMA | 4385.73 |
| 50 day DMA | 4355.5 |
| 100 day DMA | 4567.72 |
| 150 day DMA | 4033.46 |
| 200 day DMA | 3517.17 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4331.03 | 4374.84 | 4335.44 |
| 12 day EMA | 4274.08 | 4279.66 | 4248.04 |
| 20 day EMA | 4274.15 | 4277.38 | 4258.83 |
| 35 day EMA | 4306.1 | 4309.79 | 4301.32 |
| 50 day EMA | 4385.69 | 4391.5 | 4388.96 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4378.33 | 4363.98 | 4288.27 |
| 12 day SMA | 4196.07 | 4204.81 | 4193.42 |
| 20 day SMA | 4195.43 | 4194.71 | 4187.69 |
| 35 day SMA | 4385.73 | 4398.18 | 4400.68 |
| 50 day SMA | 4355.5 | 4364.38 | 4373.98 |
| 100 day SMA | 4567.72 | 4565.88 | 4560.41 |
| 150 day SMA | 4033.46 | 4022.27 | 4010.02 |
| 200 day SMA | 3517.17 | 3502.28 | 3486.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.