Login or Join
HomepageMidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold
Strong Daily Stock price targets for MidwestGold 526570 are 4978.48 and 5420.93
| Daily Target 1 | 4642.82 |
| Daily Target 2 | 4871.68 |
| Daily Target 3 | 5085.2666666667 |
| Daily Target 4 | 5314.13 |
| Daily Target 5 | 5527.72 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5100.55 (-0.22%) | 5100.00 | 4856.40 - 5298.85 | 1.5653 times | Wed 11 February 2026 | 5112.00 (0.3%) | 5125.00 | 4841.85 - 5320.00 | 1.9109 times | Tue 10 February 2026 | 5096.65 (-4.52%) | 5390.00 | 5070.90 - 5580.00 | 1.0431 times | Mon 09 February 2026 | 5337.75 (-4.73%) | 5700.00 | 5322.85 - 5800.00 | 1.1632 times | Fri 06 February 2026 | 5603.00 (3.55%) | 5480.00 | 5438.00 - 5681.00 | 0.6508 times | Thu 05 February 2026 | 5410.95 (3%) | 4990.75 | 4990.75 - 5516.05 | 1.228 times | Wed 04 February 2026 | 5253.40 (-5%) | 5500.00 | 5253.40 - 5500.00 | 0.7279 times | Tue 03 February 2026 | 5529.85 (-3.16%) | 5715.00 | 5424.60 - 5800.00 | 0.9423 times | Mon 02 February 2026 | 5710.10 (0.52%) | 5496.55 | 5496.55 - 5900.00 | 0.2783 times | Sun 01 February 2026 | 5680.55 (3.28%) | 5400.00 | 5400.00 - 5739.00 | 0.4901 times | Fri 30 January 2026 | 5500.10 (4.87%) | 5223.50 | 5030.45 - 5506.85 | 1.1259 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 4492.13 and 5450.28
| Weekly Target 1 | 4289.32 |
| Weekly Target 2 | 4694.93 |
| Weekly Target 3 | 5247.4666666667 |
| Weekly Target 4 | 5653.08 |
| Weekly Target 5 | 6205.62 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5100.55 (-8.97%) | 5700.00 | 4841.85 - 5800.00 | 1.3369 times | Fri 06 February 2026 | 5603.00 (1.87%) | 5400.00 | 4990.75 - 5900.00 | 1.0158 times | Fri 30 January 2026 | 5500.10 (19.93%) | 4764.00 | 4357.00 - 5506.85 | 1.0746 times | Fri 23 January 2026 | 4586.15 (-5.2%) | 4969.00 | 3960.65 - 4981.00 | 0.4579 times | Fri 16 January 2026 | 4837.70 (18.63%) | 4025.00 | 3874.00 - 4875.00 | 0.5201 times | Fri 09 January 2026 | 4077.85 (-10.35%) | 4510.90 | 4077.85 - 4701.20 | 0.4696 times | Fri 02 January 2026 | 4548.80 (-4.28%) | 4894.95 | 4457.20 - 5050.00 | 1.7407 times | Fri 26 December 2025 | 4752.15 (13.33%) | 4040.40 | 4040.40 - 4830.00 | 0.8557 times | Fri 19 December 2025 | 4193.05 (3.56%) | 3910.50 | 3721.15 - 4222.75 | 0.9537 times | Fri 12 December 2025 | 4048.85 (24.94%) | 3175.85 | 3140.00 - 4090.00 | 1.5749 times | Fri 05 December 2025 | 3240.65 (-13.5%) | 3890.00 | 3240.65 - 4099.00 | 0.9801 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 4442.13 and 5500.28
| Monthly Target 1 | 4222.65 |
| Monthly Target 2 | 4661.6 |
| Monthly Target 3 | 5280.8 |
| Monthly Target 4 | 5719.75 |
| Monthly Target 5 | 6338.95 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5100.55 (-7.26%) | 5400.00 | 4841.85 - 5900.00 | 0.8974 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 1.1033 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 2.1872 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 2.2118 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 1.4271 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 1.134 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.2338 times | Thu 31 July 2025 | 1423.60 (57.57%) | 921.50 | 921.15 - 1423.60 | 0.5108 times | Mon 30 June 2025 | 903.45 (51.47%) | 608.35 | 608.35 - 903.45 | 0.0502 times | Fri 30 May 2025 | 596.45 (31.15%) | 463.85 | 426.30 - 596.45 | 0.2443 times | Wed 30 April 2025 | 454.80 (45.47%) | 318.90 | 318.90 - 454.80 | 0.2105 times |
Indicator Analysis of MidwestGold
Please login to view indicator analysis. or View indicator analysis of MidwestGold 526570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 5249.99 |
| 12 day DMA | 5381.63 |
| 20 day DMA | 5067.7 |
| 35 day DMA | 4858.44 |
| 50 day DMA | 4561.77 |
| 100 day DMA | 3621.89 |
| 150 day DMA | 2955.08 |
| 200 day DMA | 2375.99 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5198.38 | 5247.29 | 5314.93 |
| 12 day EMA | 5204.05 | 5222.86 | 5243.01 |
| 20 day EMA | 5083.84 | 5082.08 | 5078.93 |
| 35 day EMA | 4832.29 | 4816.5 | 4799.1 |
| 50 day EMA | 4556.51 | 4534.31 | 4510.74 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5249.99 | 5312.07 | 5340.35 |
| 12 day SMA | 5381.63 | 5374.29 | 5347.73 |
| 20 day SMA | 5067.7 | 5045.78 | 5012.41 |
| 35 day SMA | 4858.44 | 4839.63 | 4815.83 |
| 50 day SMA | 4561.77 | 4535.35 | 4511.56 |
| 100 day SMA | 3621.89 | 3592.86 | 3562.66 |
| 150 day SMA | 2955.08 | 2927.72 | 2900.16 |
| 200 day SMA | 2375.99 | 2352.59 | 2329.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.