Login or Join
HomepageTplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TplPlast
Strong Daily Stock price targets for TplPlast 526582 are 68.85 and 72.1
| Daily Target 1 | 66.36 |
| Daily Target 2 | 68.09 |
| Daily Target 3 | 69.613333333333 |
| Daily Target 4 | 71.34 |
| Daily Target 5 | 72.86 |
Daily price and volume Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.81 (-0.74%) | 69.40 | 67.89 - 71.14 | 0.3464 times | Thu 12 February 2026 | 70.33 (8.7%) | 71.19 | 67.94 - 72.83 | 1.7024 times | Wed 11 February 2026 | 64.70 (-0.72%) | 65.14 | 63.52 - 65.20 | 0.8382 times | Tue 10 February 2026 | 65.17 (0.6%) | 64.82 | 64.37 - 66.60 | 1.0597 times | Mon 09 February 2026 | 64.78 (7.18%) | 61.30 | 61.00 - 65.37 | 1.1226 times | Fri 06 February 2026 | 60.44 (-1.85%) | 61.59 | 60.17 - 61.70 | 0.5818 times | Thu 05 February 2026 | 61.58 (-0.9%) | 62.52 | 60.62 - 62.54 | 1.355 times | Wed 04 February 2026 | 62.14 (-1.51%) | 62.70 | 61.41 - 62.98 | 0.9626 times | Tue 03 February 2026 | 63.09 (3.51%) | 62.31 | 60.91 - 65.00 | 0.9991 times | Mon 02 February 2026 | 60.95 (-1.3%) | 61.01 | 60.01 - 61.76 | 1.0321 times | Sun 01 February 2026 | 61.75 (1.3%) | 58.01 | 58.01 - 62.00 | 1.0469 times |
Weekly price and charts TplPlast
Strong weekly Stock price targets for TplPlast 526582 are 65.41 and 77.24
| Weekly Target 1 | 56.05 |
| Weekly Target 2 | 62.93 |
| Weekly Target 3 | 67.88 |
| Weekly Target 4 | 74.76 |
| Weekly Target 5 | 79.71 |
Weekly price and volumes for Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.81 (15.5%) | 61.30 | 61.00 - 72.83 | 0.8611 times | Fri 06 February 2026 | 60.44 (-0.85%) | 58.01 | 58.01 - 65.00 | 1.0153 times | Fri 30 January 2026 | 60.96 (-3.1%) | 62.80 | 59.01 - 62.87 | 0.9792 times | Fri 23 January 2026 | 62.91 (-4.96%) | 67.09 | 62.80 - 67.09 | 1.1617 times | Fri 16 January 2026 | 66.19 (-0.09%) | 65.90 | 64.16 - 68.57 | 0.81 times | Fri 09 January 2026 | 66.25 (0.14%) | 65.10 | 65.10 - 71.19 | 1.0976 times | Fri 02 January 2026 | 66.16 (-1.4%) | 66.11 | 65.08 - 68.40 | 0.9269 times | Fri 26 December 2025 | 67.10 (0.16%) | 67.50 | 66.10 - 71.00 | 0.5803 times | Fri 19 December 2025 | 66.99 (0.33%) | 65.60 | 65.60 - 72.10 | 1.6426 times | Fri 12 December 2025 | 66.77 (0.09%) | 67.00 | 64.78 - 70.60 | 0.9253 times | Fri 05 December 2025 | 66.71 (-3%) | 67.30 | 66.19 - 70.07 | 0.774 times |
Monthly price and charts TplPlast
Strong monthly Stock price targets for TplPlast 526582 are 63.91 and 78.73
| Monthly Target 1 | 52.06 |
| Monthly Target 2 | 60.94 |
| Monthly Target 3 | 66.883333333333 |
| Monthly Target 4 | 75.76 |
| Monthly Target 5 | 81.7 |
Monthly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.81 (14.52%) | 58.01 | 58.01 - 72.83 | 0.8195 times | Fri 30 January 2026 | 60.96 (-9.82%) | 67.46 | 59.01 - 71.19 | 1.9597 times | Wed 31 December 2025 | 67.60 (-1.7%) | 67.30 | 64.78 - 72.10 | 1.9261 times | Fri 28 November 2025 | 68.77 (-3.33%) | 70.43 | 66.85 - 75.02 | 1.1358 times | Fri 31 October 2025 | 71.14 (-1.35%) | 70.56 | 66.80 - 74.10 | 0.3656 times | Tue 30 September 2025 | 72.11 (-5.4%) | 77.65 | 71.45 - 79.20 | 0.458 times | Fri 29 August 2025 | 76.23 (-4%) | 77.83 | 72.00 - 81.64 | 0.4994 times | Thu 31 July 2025 | 79.41 (-2.61%) | 81.19 | 75.14 - 87.95 | 0.7284 times | Mon 30 June 2025 | 81.54 (-0.98%) | 83.82 | 76.46 - 87.32 | 0.9041 times | Fri 30 May 2025 | 82.35 (2.89%) | 89.90 | 72.00 - 89.90 | 1.2034 times | Wed 30 April 2025 | 80.04 (6.69%) | 75.03 | 71.62 - 95.50 | 0.8011 times |
Indicator Analysis of TplPlast
Please login to view indicator analysis. or View indicator analysis of TplPlast 526582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
| DMA period | DMA value |
| 5 day DMA | 66.96 |
| 12 day DMA | 63.81 |
| 20 day DMA | 63.59 |
| 35 day DMA | 64.91 |
| 50 day DMA | 65.58 |
| 100 day DMA | 68.09 |
| 150 day DMA | 71.09 |
| 200 day DMA | 73.73 |
EMA (exponential moving average) of Tpl Plast 526582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.27 | 66 | 63.84 |
| 12 day EMA | 65.18 | 64.34 | 63.25 |
| 20 day EMA | 64.73 | 64.19 | 63.54 |
| 35 day EMA | 64.96 | 64.67 | 64.34 |
| 50 day EMA | 65.93 | 65.77 | 65.58 |
SMA (simple moving average) of Tpl Plast 526582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.96 | 65.08 | 63.33 |
| 12 day SMA | 63.81 | 63.03 | 62.34 |
| 20 day SMA | 63.59 | 63.41 | 63.28 |
| 35 day SMA | 64.91 | 64.81 | 64.72 |
| 50 day SMA | 65.58 | 65.51 | 65.46 |
| 100 day SMA | 68.09 | 68.15 | 68.2 |
| 150 day SMA | 71.09 | 71.17 | 71.25 |
| 200 day SMA | 73.73 | 73.8 | 73.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.