Login or Join
HomepageTplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TplPlast
Strong Daily Stock price targets for TplPlast 526582 are 65.56 and 67.34
| Daily Target 1 | 65.18 |
| Daily Target 2 | 65.94 |
| Daily Target 3 | 66.956666666667 |
| Daily Target 4 | 67.72 |
| Daily Target 5 | 68.74 |
Daily price and volume Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.71 (-0.43%) | 67.29 | 66.19 - 67.97 | 1.0618 times | Thu 04 December 2025 | 67.00 (0.51%) | 66.53 | 66.53 - 67.37 | 0.9365 times | Wed 03 December 2025 | 66.66 (-1.27%) | 68.75 | 66.25 - 68.75 | 1.0197 times | Tue 02 December 2025 | 67.52 (-2.43%) | 68.65 | 67.14 - 68.66 | 0.9507 times | Mon 01 December 2025 | 69.20 (0.63%) | 67.30 | 67.30 - 70.07 | 0.9823 times | Fri 28 November 2025 | 68.77 (1.82%) | 68.28 | 67.90 - 69.24 | 1.0461 times | Thu 27 November 2025 | 67.54 (0.03%) | 67.81 | 67.26 - 68.00 | 1.0417 times | Wed 26 November 2025 | 67.52 (-1.7%) | 67.00 | 67.00 - 68.81 | 0.9689 times | Tue 25 November 2025 | 68.69 (1.1%) | 67.98 | 67.20 - 68.97 | 0.9649 times | Mon 24 November 2025 | 67.94 (-3.63%) | 70.39 | 67.50 - 70.39 | 1.0275 times | Fri 21 November 2025 | 70.50 (0.04%) | 71.39 | 70.01 - 72.51 | 1.1366 times |
Weekly price and charts TplPlast
Strong weekly Stock price targets for TplPlast 526582 are 64.51 and 68.39
| Weekly Target 1 | 63.78 |
| Weekly Target 2 | 65.24 |
| Weekly Target 3 | 67.656666666667 |
| Weekly Target 4 | 69.12 |
| Weekly Target 5 | 71.54 |
Weekly price and volumes for Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.71 (-3%) | 67.30 | 66.19 - 70.07 | 1.9001 times | Fri 28 November 2025 | 68.77 (-2.45%) | 70.39 | 67.00 - 70.39 | 1.9378 times | Fri 21 November 2025 | 70.50 (-1.88%) | 71.91 | 67.40 - 72.58 | 1.9119 times | Fri 14 November 2025 | 71.85 (6.92%) | 67.83 | 67.04 - 75.02 | 1.7643 times | Fri 07 November 2025 | 67.20 (-5.54%) | 70.43 | 66.85 - 71.97 | 0.3058 times | Fri 31 October 2025 | 71.14 (4.05%) | 68.88 | 66.87 - 73.99 | 0.2853 times | Thu 23 October 2025 | 68.37 (-0.03%) | 67.50 | 66.80 - 73.19 | 0.239 times | Fri 17 October 2025 | 68.39 (-4%) | 73.00 | 67.56 - 73.00 | 0.2734 times | Fri 10 October 2025 | 71.24 (-1.3%) | 69.05 | 69.05 - 74.10 | 0.8348 times | Fri 03 October 2025 | 72.18 (-2.88%) | 72.77 | 67.00 - 73.67 | 0.5475 times | Fri 26 September 2025 | 74.32 (-1.99%) | 74.76 | 72.00 - 77.02 | 0.6783 times |
Monthly price and charts TplPlast
Strong monthly Stock price targets for TplPlast 526582 are 64.51 and 68.39
| Monthly Target 1 | 63.78 |
| Monthly Target 2 | 65.24 |
| Monthly Target 3 | 67.656666666667 |
| Monthly Target 4 | 69.12 |
| Monthly Target 5 | 71.54 |
Monthly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.71 (-3%) | 67.30 | 66.19 - 70.07 | 0.461 times | Fri 28 November 2025 | 68.77 (-3.33%) | 70.43 | 66.85 - 75.02 | 1.4364 times | Fri 31 October 2025 | 71.14 (-1.35%) | 70.56 | 66.80 - 74.10 | 0.4986 times | Tue 30 September 2025 | 72.11 (-5.4%) | 77.65 | 71.45 - 79.20 | 0.6247 times | Fri 29 August 2025 | 76.23 (-4%) | 77.83 | 72.00 - 81.64 | 0.6811 times | Thu 31 July 2025 | 79.41 (-2.61%) | 81.19 | 75.14 - 87.95 | 0.9934 times | Mon 30 June 2025 | 81.54 (-0.98%) | 83.82 | 76.46 - 87.32 | 1.233 times | Fri 30 May 2025 | 82.35 (2.89%) | 89.90 | 72.00 - 89.90 | 1.6412 times | Wed 30 April 2025 | 80.04 (6.69%) | 75.03 | 71.62 - 95.50 | 1.0926 times | Fri 28 March 2025 | 75.02 (-4.51%) | 77.22 | 69.00 - 81.72 | 1.3381 times | Fri 28 February 2025 | 78.56 (-10.73%) | 89.69 | 77.29 - 96.89 | 0.9311 times |
Indicator Analysis of TplPlast
Please login to view indicator analysis. or View indicator analysis of TplPlast 526582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
| DMA period | DMA value |
| 5 day DMA | 67.42 |
| 12 day DMA | 68.21 |
| 20 day DMA | 69.14 |
| 35 day DMA | 69.37 |
| 50 day DMA | 70.36 |
| 100 day DMA | 73.67 |
| 150 day DMA | 76.31 |
| 200 day DMA | 77.48 |
EMA (exponential moving average) of Tpl Plast 526582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.24 | 67.51 | 67.76 |
| 12 day EMA | 68.07 | 68.32 | 68.56 |
| 20 day EMA | 68.71 | 68.92 | 69.12 |
| 35 day EMA | 69.68 | 69.86 | 70.03 |
| 50 day EMA | 70.46 | 70.61 | 70.76 |
SMA (simple moving average) of Tpl Plast 526582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.42 | 67.83 | 67.94 |
| 12 day SMA | 68.21 | 68.41 | 68.61 |
| 20 day SMA | 69.14 | 69.2 | 69.38 |
| 35 day SMA | 69.37 | 69.49 | 69.61 |
| 50 day SMA | 70.36 | 70.54 | 70.71 |
| 100 day SMA | 73.67 | 73.81 | 73.96 |
| 150 day SMA | 76.31 | 76.42 | 76.54 |
| 200 day SMA | 77.48 | 77.58 | 77.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.