Login or Join
HomepageWimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimPlast
Strong Daily Stock price targets for WimPlast 526586 are 326.98 and 340.53
| Daily Target 1 | 324.58 |
| Daily Target 2 | 329.37 |
| Daily Target 3 | 338.13333333333 |
| Daily Target 4 | 342.92 |
| Daily Target 5 | 351.68 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 334.15 (-0.12%) | 340.00 | 333.35 - 346.90 | 1.5062 times | Fri 05 June 2026 | 334.55 (-0.06%) | 342.70 | 333.55 - 342.75 | 1.4511 times | Thu 04 June 2026 | 334.75 (1.95%) | 337.80 | 329.10 - 354.00 | 1.4619 times | Wed 03 June 2026 | 328.35 (1.42%) | 328.55 | 321.20 - 329.15 | 0.5163 times | Tue 02 June 2026 | 323.75 (-2.1%) | 333.00 | 323.25 - 333.00 | 0.8494 times | Mon 01 June 2026 | 330.70 (-1.4%) | 344.95 | 325.70 - 344.95 | 0.8088 times | Fri 29 May 2026 | 335.40 (-2.51%) | 342.10 | 334.00 - 342.45 | 1.4873 times | Wed 27 May 2026 | 344.05 (-1.95%) | 346.00 | 342.20 - 348.45 | 0.5773 times | Tue 26 May 2026 | 350.90 (-0.1%) | 349.75 | 347.90 - 352.15 | 0.1671 times | Mon 25 May 2026 | 351.25 (-1.06%) | 346.15 | 341.20 - 355.80 | 1.1747 times | Fri 22 May 2026 | 355.00 (-0.36%) | 350.25 | 350.25 - 368.90 | 0.3962 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 326.98 and 340.53
| Weekly Target 1 | 324.58 |
| Weekly Target 2 | 329.37 |
| Weekly Target 3 | 338.13333333333 |
| Weekly Target 4 | 342.92 |
| Weekly Target 5 | 351.68 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 334.15 (-0.12%) | 340.00 | 333.35 - 346.90 | 0.2909 times | Fri 05 June 2026 | 334.55 (-0.25%) | 344.95 | 321.20 - 354.00 | 0.9827 times | Fri 29 May 2026 | 335.40 (-5.52%) | 346.15 | 334.00 - 355.80 | 0.658 times | Fri 22 May 2026 | 355.00 (-1.51%) | 360.50 | 346.15 - 368.90 | 0.4122 times | Fri 15 May 2026 | 360.45 (-5.78%) | 384.35 | 356.15 - 385.90 | 0.6768 times | Fri 08 May 2026 | 382.55 (1.63%) | 376.40 | 367.00 - 391.00 | 0.59 times | Thu 30 April 2026 | 376.40 (-0.76%) | 381.15 | 371.00 - 394.65 | 0.785 times | Fri 24 April 2026 | 379.30 (-3.03%) | 394.95 | 374.00 - 396.05 | 0.965 times | Fri 17 April 2026 | 391.15 (3.34%) | 375.00 | 369.15 - 398.00 | 2.0411 times | Fri 10 April 2026 | 378.50 (5.68%) | 373.45 | 345.10 - 381.70 | 2.5985 times | Thu 02 April 2026 | 358.15 (6.31%) | 340.00 | 326.00 - 359.00 | 1.8458 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 311.28 and 344.08
| Monthly Target 1 | 303.65 |
| Monthly Target 2 | 318.9 |
| Monthly Target 3 | 336.45 |
| Monthly Target 4 | 351.7 |
| Monthly Target 5 | 369.25 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 334.15 (-0.37%) | 344.95 | 321.20 - 354.00 | 0.1648 times | Fri 29 May 2026 | 335.40 (-10.89%) | 376.40 | 334.00 - 391.00 | 0.3024 times | Thu 30 April 2026 | 376.40 (14.67%) | 338.00 | 338.00 - 398.00 | 0.9445 times | Mon 30 March 2026 | 328.25 (-13.09%) | 370.05 | 317.20 - 378.00 | 2.4902 times | Fri 27 February 2026 | 377.70 (-12.02%) | 434.00 | 372.00 - 438.80 | 1.336 times | Fri 30 January 2026 | 429.30 (-2.15%) | 439.75 | 394.40 - 474.90 | 1.5831 times | Wed 31 December 2025 | 438.75 (-11.35%) | 490.20 | 424.00 - 499.90 | 0.6593 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.8298 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.7879 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.9021 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.6234 times |
Indicator Analysis of WimPlast
Please login to view indicator analysis. or View indicator analysis of WimPlast 526586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 331.11 |
| 12 day DMA | 339.93 |
| 20 day DMA | 347.58 |
| 35 day DMA | 361.9 |
| 50 day DMA | 361.66 |
| 100 day DMA | 379.37 |
| 150 day DMA | 411.42 |
| 200 day DMA | 431.48 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.89 | 333.76 | 333.36 |
| 12 day EMA | 339.49 | 340.46 | 341.54 |
| 20 day EMA | 345.78 | 347 | 348.31 |
| 35 day EMA | 351.39 | 352.4 | 353.45 |
| 50 day EMA | 357.56 | 358.51 | 359.49 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.11 | 330.42 | 330.59 |
| 12 day SMA | 339.93 | 341.7 | 342.79 |
| 20 day SMA | 347.58 | 350 | 352.29 |
| 35 day SMA | 361.9 | 363.36 | 364.95 |
| 50 day SMA | 361.66 | 362.08 | 362.47 |
| 100 day SMA | 379.37 | 380.33 | 381.31 |
| 150 day SMA | 411.42 | 412.65 | 413.74 |
| 200 day SMA | 431.48 | 432.3 | 433.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.