Login or Join
HomepageWimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimPlast
Strong Daily Stock price targets for WimPlast 526586 are 461.95 and 467.7
| Daily Target 1 | 460.78 |
| Daily Target 2 | 463.12 |
| Daily Target 3 | 466.53333333333 |
| Daily Target 4 | 468.87 |
| Daily Target 5 | 472.28 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 465.45 (-0.82%) | 469.95 | 464.20 - 469.95 | 1.3881 times | Wed 10 December 2025 | 469.30 (-0.14%) | 472.00 | 465.30 - 472.00 | 0.7986 times | Tue 09 December 2025 | 469.95 (-0.07%) | 474.45 | 465.00 - 474.45 | 1.4979 times | Mon 08 December 2025 | 470.30 (-1.45%) | 477.50 | 470.00 - 478.00 | 2.275 times | Fri 05 December 2025 | 477.20 (-0.69%) | 481.00 | 474.00 - 483.90 | 1.3351 times | Thu 04 December 2025 | 480.50 (-0.28%) | 479.45 | 479.45 - 485.00 | 0.2761 times | Wed 03 December 2025 | 481.85 (-0.2%) | 491.00 | 477.75 - 491.00 | 0.7959 times | Tue 02 December 2025 | 482.80 (-1.38%) | 487.15 | 482.00 - 490.00 | 0.3021 times | Mon 01 December 2025 | 489.55 (-1.08%) | 490.20 | 488.00 - 499.90 | 0.5938 times | Fri 28 November 2025 | 494.90 (-0.64%) | 495.00 | 489.05 - 498.50 | 0.7375 times | Thu 27 November 2025 | 498.10 (0.5%) | 492.00 | 480.05 - 503.00 | 4.3753 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 457.93 and 471.73
| Weekly Target 1 | 455.42 |
| Weekly Target 2 | 460.43 |
| Weekly Target 3 | 469.21666666667 |
| Weekly Target 4 | 474.23 |
| Weekly Target 5 | 483.02 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 465.45 (-2.46%) | 477.50 | 464.20 - 478.00 | 0.6877 times | Fri 05 December 2025 | 477.20 (-3.58%) | 490.20 | 474.00 - 499.90 | 0.3812 times | Fri 28 November 2025 | 494.90 (2.19%) | 486.70 | 475.55 - 503.00 | 1.2415 times | Fri 21 November 2025 | 484.30 (-1.81%) | 493.00 | 478.00 - 497.20 | 0.8389 times | Fri 14 November 2025 | 493.25 (-1.85%) | 505.00 | 480.80 - 518.90 | 1.2821 times | Fri 07 November 2025 | 502.55 (-2.69%) | 518.00 | 492.00 - 525.00 | 1.2732 times | Fri 31 October 2025 | 516.45 (3.75%) | 498.00 | 498.00 - 532.00 | 2.247 times | Thu 23 October 2025 | 497.80 (2.22%) | 486.30 | 482.70 - 503.50 | 0.4782 times | Fri 17 October 2025 | 487.00 (0.61%) | 488.00 | 482.70 - 499.90 | 0.9055 times | Fri 10 October 2025 | 484.05 (-0.09%) | 490.00 | 480.00 - 492.00 | 0.6646 times | Fri 03 October 2025 | 484.50 (-0.5%) | 490.00 | 478.05 - 497.60 | 0.6148 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 446.98 and 482.68
| Monthly Target 1 | 440.82 |
| Monthly Target 2 | 453.13 |
| Monthly Target 3 | 476.51666666667 |
| Monthly Target 4 | 488.83 |
| Monthly Target 5 | 512.22 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 465.45 (-5.95%) | 490.20 | 464.20 - 499.90 | 0.1759 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.763 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.7533 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.8624 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.596 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 0.9301 times | Mon 30 June 2025 | 511.45 (-2.66%) | 534.00 | 484.75 - 577.00 | 1.821 times | Fri 30 May 2025 | 525.40 (12.04%) | 472.00 | 450.00 - 579.80 | 1.5634 times | Wed 30 April 2025 | 468.95 (1.92%) | 459.90 | 456.45 - 523.70 | 0.825 times | Fri 28 March 2025 | 460.10 (-3.66%) | 489.95 | 448.10 - 527.90 | 1.7098 times | Fri 28 February 2025 | 477.60 (-7.09%) | 515.00 | 465.00 - 534.40 | 0.7491 times |
Indicator Analysis of WimPlast
Please login to view indicator analysis. or View indicator analysis of WimPlast 526586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 470.44 |
| 12 day DMA | 481.29 |
| 20 day DMA | 483.69 |
| 35 day DMA | 493.28 |
| 50 day DMA | 491.23 |
| 100 day DMA | 496.63 |
| 150 day DMA | 501.81 |
| 200 day DMA | 497.27 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.72 | 473.35 | 475.38 |
| 12 day EMA | 477.53 | 479.73 | 481.63 |
| 20 day EMA | 482.39 | 484.17 | 485.73 |
| 35 day EMA | 486.33 | 487.56 | 488.64 |
| 50 day EMA | 490.17 | 491.18 | 492.07 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.44 | 473.45 | 475.96 |
| 12 day SMA | 481.29 | 482.77 | 483.66 |
| 20 day SMA | 483.69 | 485.01 | 486.06 |
| 35 day SMA | 493.28 | 493.89 | 494.55 |
| 50 day SMA | 491.23 | 491.87 | 492.59 |
| 100 day SMA | 496.63 | 497.31 | 497.81 |
| 150 day SMA | 501.81 | 501.83 | 501.83 |
| 200 day SMA | 497.27 | 497.52 | 497.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.