Login or Join
HomepageWimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimPlast
Strong Daily Stock price targets for WimPlast 526586 are 381.38 and 389.23
| Daily Target 1 | 375.05 |
| Daily Target 2 | 379.85 |
| Daily Target 3 | 382.9 |
| Daily Target 4 | 387.7 |
| Daily Target 5 | 390.75 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 384.65 (1.13%) | 382.65 | 378.10 - 385.95 | 0.6233 times | Tue 21 April 2026 | 380.35 (-0.5%) | 385.05 | 379.05 - 389.90 | 0.6117 times | Mon 20 April 2026 | 382.25 (-2.28%) | 394.95 | 380.15 - 396.05 | 0.7181 times | Fri 17 April 2026 | 391.15 (1.48%) | 387.00 | 380.00 - 396.00 | 0.6841 times | Thu 16 April 2026 | 385.45 (-1.24%) | 391.90 | 381.25 - 398.00 | 1.8178 times | Wed 15 April 2026 | 390.30 (3.02%) | 380.05 | 380.05 - 394.00 | 1.3645 times | Mon 13 April 2026 | 378.85 (0.09%) | 375.00 | 369.15 - 381.00 | 1.1226 times | Fri 10 April 2026 | 378.50 (1.33%) | 373.50 | 373.50 - 381.70 | 0.5427 times | Thu 09 April 2026 | 373.55 (0.39%) | 381.00 | 361.10 - 381.00 | 0.7972 times | Wed 08 April 2026 | 372.10 (4.52%) | 360.00 | 360.00 - 378.00 | 1.7181 times | Tue 07 April 2026 | 356.00 (1.82%) | 353.00 | 347.20 - 359.00 | 1.1632 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 372.4 and 390.35
| Weekly Target 1 | 368.32 |
| Weekly Target 2 | 376.48 |
| Weekly Target 3 | 386.26666666667 |
| Weekly Target 4 | 394.43 |
| Weekly Target 5 | 404.22 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 384.65 (-1.66%) | 394.95 | 378.10 - 396.05 | 0.261 times | Fri 17 April 2026 | 391.15 (3.34%) | 375.00 | 369.15 - 398.00 | 0.6667 times | Fri 10 April 2026 | 378.50 (5.68%) | 373.45 | 345.10 - 381.70 | 0.8488 times | Thu 02 April 2026 | 358.15 (6.31%) | 340.00 | 326.00 - 359.00 | 0.6029 times | Fri 27 March 2026 | 336.90 (-5.17%) | 355.25 | 331.05 - 362.00 | 1.2193 times | Fri 20 March 2026 | 355.25 (2.5%) | 346.60 | 317.20 - 378.00 | 1.9827 times | Fri 13 March 2026 | 346.60 (-4.71%) | 350.00 | 345.00 - 368.80 | 2.3451 times | Fri 06 March 2026 | 363.75 (-3.69%) | 370.05 | 357.00 - 372.95 | 0.4345 times | Fri 27 February 2026 | 377.70 (-5.87%) | 400.20 | 372.00 - 405.00 | 0.7477 times | Fri 20 February 2026 | 401.25 (-3.25%) | 414.75 | 396.00 - 421.00 | 0.8914 times | Fri 13 February 2026 | 414.75 (-0.47%) | 421.95 | 408.00 - 438.80 | 0.8994 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 361.33 and 421.33
| Monthly Target 1 | 313.55 |
| Monthly Target 2 | 349.1 |
| Monthly Target 3 | 373.55 |
| Monthly Target 4 | 409.1 |
| Monthly Target 5 | 433.55 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 384.65 (17.18%) | 338.00 | 338.00 - 398.00 | 0.7464 times | Mon 30 March 2026 | 328.25 (-13.09%) | 370.05 | 317.20 - 378.00 | 2.2625 times | Fri 27 February 2026 | 377.70 (-12.02%) | 434.00 | 372.00 - 438.80 | 1.2139 times | Fri 30 January 2026 | 429.30 (-2.15%) | 439.75 | 394.40 - 474.90 | 1.4384 times | Wed 31 December 2025 | 438.75 (-11.35%) | 490.20 | 424.00 - 499.90 | 0.599 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.754 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.7159 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.8196 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.5664 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 0.8839 times | Mon 30 June 2025 | 511.45 (-2.66%) | 534.00 | 484.75 - 577.00 | 1.7305 times |
Indicator Analysis of WimPlast
Please login to view indicator analysis. or View indicator analysis of WimPlast 526586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 384.77 |
| 12 day DMA | 376.9 |
| 20 day DMA | 365.51 |
| 35 day DMA | 362.32 |
| 50 day DMA | 376.4 |
| 100 day DMA | 410.88 |
| 150 day DMA | 439.58 |
| 200 day DMA | 456.06 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.16 | 382.42 | 383.46 |
| 12 day EMA | 377.08 | 375.7 | 374.85 |
| 20 day EMA | 372.86 | 371.62 | 370.7 |
| 35 day EMA | 376.41 | 375.92 | 375.66 |
| 50 day EMA | 381.01 | 380.86 | 380.88 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.77 | 385.9 | 385.6 |
| 12 day SMA | 376.9 | 374.69 | 372.38 |
| 20 day SMA | 365.51 | 363.97 | 363.15 |
| 35 day SMA | 362.32 | 362.42 | 362.71 |
| 50 day SMA | 376.4 | 377.04 | 377.95 |
| 100 day SMA | 410.88 | 411.83 | 412.87 |
| 150 day SMA | 439.58 | 440.32 | 441.09 |
| 200 day SMA | 456.06 | 456.78 | 457.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.