Login or Join
HomepageWimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimPlast
Strong Daily Stock price targets for WimPlast 526586 are 389.43 and 401.03
| Daily Target 1 | 381.35 |
| Daily Target 2 | 385.9 |
| Daily Target 3 | 392.95 |
| Daily Target 4 | 397.5 |
| Daily Target 5 | 404.55 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 390.45 (-0.43%) | 388.40 | 388.40 - 400.00 | 0.8382 times | Mon 23 February 2026 | 392.15 (-2.27%) | 400.20 | 380.00 - 405.00 | 1.2251 times | Fri 20 February 2026 | 401.25 (-1.3%) | 407.00 | 396.00 - 407.00 | 1.854 times | Thu 19 February 2026 | 406.55 (-0.66%) | 409.50 | 403.00 - 413.85 | 0.7835 times | Wed 18 February 2026 | 409.25 (-1.58%) | 415.80 | 409.00 - 416.00 | 0.4039 times | Tue 17 February 2026 | 415.80 (1.06%) | 410.00 | 409.00 - 418.90 | 1.2839 times | Mon 16 February 2026 | 411.45 (-0.8%) | 414.75 | 408.00 - 421.00 | 1.0353 times | Fri 13 February 2026 | 414.75 (-0.41%) | 418.00 | 408.00 - 418.00 | 0.957 times | Thu 12 February 2026 | 416.45 (-0.7%) | 422.90 | 412.00 - 424.75 | 0.6806 times | Wed 11 February 2026 | 419.40 (0.04%) | 423.95 | 418.00 - 433.80 | 0.9384 times | Tue 10 February 2026 | 419.25 (-1.23%) | 431.90 | 418.00 - 438.80 | 1.8069 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 372.73 and 397.73
| Weekly Target 1 | 366.82 |
| Weekly Target 2 | 378.63 |
| Weekly Target 3 | 391.81666666667 |
| Weekly Target 4 | 403.63 |
| Weekly Target 5 | 416.82 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 390.45 (-2.69%) | 400.20 | 380.00 - 405.00 | 0.4349 times | Fri 20 February 2026 | 401.25 (-3.25%) | 414.75 | 396.00 - 421.00 | 1.1299 times | Fri 13 February 2026 | 414.75 (-0.47%) | 421.95 | 408.00 - 438.80 | 1.1401 times | Fri 06 February 2026 | 416.70 (-2.94%) | 434.00 | 405.25 - 435.95 | 1.058 times | Fri 30 January 2026 | 429.30 (0.32%) | 433.05 | 415.00 - 460.00 | 1.2793 times | Fri 23 January 2026 | 427.95 (6.36%) | 402.40 | 394.40 - 474.90 | 2.1339 times | Fri 16 January 2026 | 402.35 (-2.95%) | 403.00 | 399.00 - 420.00 | 0.894 times | Fri 09 January 2026 | 414.60 (-3.75%) | 438.00 | 406.10 - 440.00 | 0.4827 times | Fri 02 January 2026 | 430.75 (-3.29%) | 444.00 | 424.00 - 445.40 | 0.9343 times | Fri 26 December 2025 | 445.40 (-2.36%) | 458.40 | 444.00 - 464.85 | 0.5128 times | Fri 19 December 2025 | 456.15 (-2.46%) | 464.10 | 455.45 - 472.15 | 0.2342 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 355.83 and 414.63
| Monthly Target 1 | 344.28 |
| Monthly Target 2 | 367.37 |
| Monthly Target 3 | 403.08333333333 |
| Monthly Target 4 | 426.17 |
| Monthly Target 5 | 461.88 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 390.45 (-9.05%) | 434.00 | 380.00 - 438.80 | 1.0617 times | Fri 30 January 2026 | 429.30 (-2.15%) | 439.75 | 394.40 - 474.90 | 1.4296 times | Wed 31 December 2025 | 438.75 (-11.35%) | 490.20 | 424.00 - 499.90 | 0.5953 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.7493 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.7115 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.8146 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.563 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 0.8785 times | Mon 30 June 2025 | 511.45 (-2.66%) | 534.00 | 484.75 - 577.00 | 1.7199 times | Fri 30 May 2025 | 525.40 (12.04%) | 472.00 | 450.00 - 579.80 | 1.4767 times | Wed 30 April 2025 | 468.95 (1.92%) | 459.90 | 456.45 - 523.70 | 0.7792 times |
Indicator Analysis of WimPlast
Please login to view indicator analysis. or View indicator analysis of WimPlast 526586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 399.93 |
| 12 day DMA | 410.1 |
| 20 day DMA | 414.58 |
| 35 day DMA | 417.21 |
| 50 day DMA | 425.84 |
| 100 day DMA | 458.32 |
| 150 day DMA | 472.31 |
| 200 day DMA | 482.85 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.56 | 402.61 | 407.84 |
| 12 day EMA | 406.74 | 409.7 | 412.89 |
| 20 day EMA | 411.95 | 414.21 | 416.53 |
| 35 day EMA | 420.09 | 421.84 | 423.59 |
| 50 day EMA | 426.68 | 428.16 | 429.63 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.93 | 405 | 408.86 |
| 12 day SMA | 410.1 | 412.29 | 414 |
| 20 day SMA | 414.58 | 417 | 419.09 |
| 35 day SMA | 417.21 | 418.34 | 419.44 |
| 50 day SMA | 425.84 | 427.38 | 428.85 |
| 100 day SMA | 458.32 | 459.27 | 460.22 |
| 150 day SMA | 472.31 | 473.26 | 474.16 |
| 200 day SMA | 482.85 | 483.3 | 483.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.