Login or Join
HomepagePhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotoquipI
Strong Daily Stock price targets for PhotoquipI 526588 are 12 and 12
| Daily Target 1 | 12 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12 |
Daily price and volume Photoquip I
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 12.00 (-0.17%) | 12.00 | 12.00 - 12.00 | 0.2509 times | Fri 03 July 2026 | 12.02 (0%) | 12.02 | 12.02 - 12.02 | 0.0719 times | Thu 02 July 2026 | 12.02 (0%) | 12.02 | 12.02 - 12.02 | 0.019 times | Wed 01 July 2026 | 12.02 (-4.6%) | 12.02 | 12.02 - 12.02 | 1.0408 times | Tue 30 June 2026 | 12.60 (5%) | 12.60 | 12.60 - 12.60 | 0.3897 times | Mon 29 June 2026 | 12.00 (2.56%) | 12.00 | 12.00 - 12.00 | 0.0733 times | Thu 25 June 2026 | 11.70 (0%) | 12.28 | 11.70 - 12.28 | 0.2256 times | Wed 24 June 2026 | 11.70 (-0.43%) | 11.17 | 11.17 - 11.70 | 2.8333 times | Tue 23 June 2026 | 11.75 (-4.94%) | 11.75 | 11.75 - 12.80 | 4.1659 times | Mon 22 June 2026 | 12.36 (-2.91%) | 12.74 | 12.36 - 12.74 | 0.9297 times | Fri 19 June 2026 | 12.73 (-5%) | 13.10 | 12.73 - 13.10 | 4.3758 times |
Weekly price and charts PhotoquipI
Strong weekly Stock price targets for PhotoquipI 526588 are 12 and 12
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Photoquip I
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 12.00 (-0.17%) | 12.00 | 12.00 - 12.00 | 0.0969 times | Fri 03 July 2026 | 12.02 (2.74%) | 12.00 | 12.00 - 12.60 | 0.6158 times | Thu 25 June 2026 | 11.70 (-8.09%) | 12.74 | 11.17 - 12.80 | 3.1489 times | Fri 19 June 2026 | 12.73 (-5.7%) | 13.50 | 12.73 - 13.90 | 2.0208 times | Wed 10 June 2026 | 13.50 (1.35%) | 12.75 | 12.25 - 13.50 | 0.2518 times | Fri 05 June 2026 | 13.32 (-10.72%) | 15.48 | 13.32 - 15.48 | 0.6494 times | Fri 29 May 2026 | 14.92 (4.41%) | 14.30 | 14.21 - 14.95 | 1.7754 times | Fri 22 May 2026 | 14.29 (5.07%) | 12.94 | 12.94 - 14.29 | 0.0275 times | Thu 14 May 2026 | 13.60 (-0.15%) | 13.20 | 13.20 - 14.36 | 0.881 times | Thu 07 May 2026 | 13.62 (-11.44%) | 14.62 | 13.62 - 15.00 | 0.5326 times | Thu 30 April 2026 | 15.38 (-0.13%) | 15.40 | 14.63 - 15.40 | 0.4218 times |
Monthly price and charts PhotoquipI
Strong monthly Stock price targets for PhotoquipI 526588 are 11.99 and 12.01
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.006666666667 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 12.00 (-4.76%) | 12.02 | 12.00 - 12.02 | 0.0826 times | Tue 30 June 2026 | 12.60 (-15.55%) | 15.48 | 11.17 - 15.48 | 0.9674 times | Fri 29 May 2026 | 14.92 (-2.99%) | 14.62 | 12.94 - 15.00 | 0.4979 times | Thu 30 April 2026 | 15.38 (10.97%) | 13.30 | 13.30 - 16.75 | 0.1544 times | Mon 30 March 2026 | 13.86 (-13.64%) | 16.05 | 13.33 - 16.84 | 0.1855 times | Fri 27 February 2026 | 16.05 (1.2%) | 16.65 | 14.96 - 18.04 | 1.9409 times | Fri 30 January 2026 | 15.86 (32.17%) | 12.30 | 11.05 - 17.59 | 1.7261 times | Wed 31 December 2025 | 12.00 (-20%) | 14.75 | 11.50 - 16.28 | 2.3139 times | Fri 28 November 2025 | 15.00 (-6.89%) | 15.50 | 12.24 - 16.04 | 0.7401 times | Fri 31 October 2025 | 16.11 (0.69%) | 16.48 | 14.11 - 17.00 | 1.3912 times | Tue 30 September 2025 | 16.00 (-6.92%) | 17.25 | 14.50 - 18.00 | 0.7693 times |
Indicator Analysis of PhotoquipI
Please login to view indicator analysis. or View indicator analysis of PhotoquipI 526588 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.72 |
| 35 day DMA | 13.3 |
| 50 day DMA | 13.97 |
| 100 day DMA | 14.78 |
| 150 day DMA | 14.59 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.08 | 12.11 |
| 12 day EMA | 12.32 | 12.38 | 12.44 |
| 20 day EMA | 12.68 | 12.75 | 12.83 |
| 35 day EMA | 13.23 | 13.3 | 13.38 |
| 50 day EMA | 13.82 | 13.89 | 13.97 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.13 | 12.07 |
| 12 day SMA | 12.19 | 12.35 | 12.47 |
| 20 day SMA | 12.72 | 12.85 | 13.02 |
| 35 day SMA | 13.3 | 13.37 | 13.47 |
| 50 day SMA | 13.97 | 14.02 | 14.06 |
| 100 day SMA | 14.78 | 14.82 | 14.85 |
| 150 day SMA | 14.59 | 14.62 | 14.64 |
| 200 day SMA | 15 | 15.02 | 15.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.