Login or Join
HomepagePhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotoquipI
Strong Daily Stock price targets for PhotoquipI 526588 are 15.86 and 15.95
| Daily Target 1 | 15.84 |
| Daily Target 2 | 15.87 |
| Daily Target 3 | 15.93 |
| Daily Target 4 | 15.96 |
| Daily Target 5 | 16.02 |
Daily price and volume Photoquip I
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.90 (4.26%) | 15.99 | 15.90 - 15.99 | 0.9327 times | Thu 02 April 2026 | 15.25 (4.81%) | 13.83 | 13.83 - 15.25 | 1.5933 times | Wed 01 April 2026 | 14.55 (4.98%) | 13.30 | 13.30 - 14.55 | 0.0855 times | Mon 30 March 2026 | 13.86 (-0.07%) | 13.86 | 13.86 - 13.86 | 2.4872 times | Fri 27 March 2026 | 13.87 (-4.93%) | 13.87 | 13.87 - 13.87 | 0.0155 times | Wed 25 March 2026 | 14.59 (-1.08%) | 14.59 | 14.59 - 14.59 | 3.109 times | Tue 24 March 2026 | 14.75 (4.09%) | 14.75 | 14.75 - 14.75 | 0.8006 times | Mon 23 March 2026 | 14.17 (4.96%) | 14.17 | 14.17 - 14.17 | 0.7772 times | Fri 20 March 2026 | 13.50 (-4.86%) | 13.50 | 13.50 - 13.50 | 0.0016 times | Wed 18 March 2026 | 14.19 (4.96%) | 13.33 | 13.33 - 14.19 | 0.1974 times | Mon 16 March 2026 | 13.52 (-4.11%) | 13.50 | 13.50 - 13.52 | 3.7152 times |
Weekly price and charts PhotoquipI
Strong weekly Stock price targets for PhotoquipI 526588 are 15.86 and 15.95
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 15.93 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.02 |
Weekly price and volumes for Photoquip I
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.90 (4.26%) | 15.99 | 15.90 - 15.99 | 0.0406 times | Thu 02 April 2026 | 15.25 (9.95%) | 13.86 | 13.30 - 15.25 | 0.1814 times | Fri 27 March 2026 | 13.87 (2.74%) | 14.17 | 13.87 - 14.75 | 0.2048 times | Fri 20 March 2026 | 13.50 (-4.26%) | 13.50 | 13.33 - 14.19 | 0.1705 times | Fri 13 March 2026 | 14.10 (-6.87%) | 14.40 | 14.10 - 15.17 | 0.2696 times | Fri 06 March 2026 | 15.14 (-5.67%) | 16.05 | 15.14 - 16.84 | 0.1091 times | Fri 27 February 2026 | 16.05 (0%) | 16.05 | 16.05 - 16.89 | 7.034 times | Fri 20 February 2026 | 16.05 (-2.13%) | 17.20 | 16.05 - 17.20 | 0.6349 times | Fri 13 February 2026 | 16.40 (4.46%) | 16.48 | 15.10 - 18.04 | 0.4835 times | Fri 06 February 2026 | 15.70 (-1.01%) | 16.65 | 14.96 - 16.65 | 0.8716 times | Fri 30 January 2026 | 15.86 (0.38%) | 15.10 | 15.00 - 15.86 | 1.3628 times |
Monthly price and charts PhotoquipI
Strong monthly Stock price targets for PhotoquipI 526588 are 14.6 and 17.29
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 15.063333333333 |
| Monthly Target 4 | 16.83 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.90 (14.72%) | 13.30 | 13.30 - 15.99 | 0.0187 times | Mon 30 March 2026 | 13.86 (-13.64%) | 16.05 | 13.33 - 16.84 | 0.1421 times | Fri 27 February 2026 | 16.05 (1.2%) | 16.65 | 14.96 - 18.04 | 1.4866 times | Fri 30 January 2026 | 15.86 (32.17%) | 12.30 | 11.05 - 17.59 | 1.3221 times | Wed 31 December 2025 | 12.00 (-20%) | 14.75 | 11.50 - 16.28 | 1.7724 times | Fri 28 November 2025 | 15.00 (-6.89%) | 15.50 | 12.24 - 16.04 | 0.5669 times | Fri 31 October 2025 | 16.11 (0.69%) | 16.48 | 14.11 - 17.00 | 1.0656 times | Tue 30 September 2025 | 16.00 (-6.92%) | 17.25 | 14.50 - 18.00 | 0.5893 times | Fri 29 August 2025 | 17.19 (5.98%) | 17.75 | 14.25 - 20.65 | 2.5201 times | Thu 31 July 2025 | 16.22 (3.97%) | 16.80 | 14.17 - 18.48 | 0.5162 times | Mon 30 June 2025 | 15.60 (-16.62%) | 19.64 | 15.11 - 19.99 | 1.7323 times |
Indicator Analysis of PhotoquipI
Please login to view indicator analysis. or View indicator analysis of PhotoquipI 526588 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.76 |
| 35 day DMA | 15.52 |
| 50 day DMA | 15.55 |
| 100 day DMA | 14.9 |
| 150 day DMA | 15.31 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 14.58 | 14.25 |
| 12 day EMA | 14.76 | 14.55 | 14.42 |
| 20 day EMA | 14.89 | 14.78 | 14.73 |
| 35 day EMA | 15.11 | 15.06 | 15.05 |
| 50 day EMA | 15.49 | 15.47 | 15.48 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.42 | 14.32 |
| 12 day SMA | 14.35 | 14.26 | 14.22 |
| 20 day SMA | 14.76 | 14.77 | 14.81 |
| 35 day SMA | 15.52 | 15.52 | 15.51 |
| 50 day SMA | 15.55 | 15.57 | 15.58 |
| 100 day SMA | 14.9 | 14.9 | 14.91 |
| 150 day SMA | 15.31 | 15.33 | 15.35 |
| 200 day SMA | 15.67 | 15.68 | 15.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.