Login or Join
HomepageLibertyShoe 526596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoe 526596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibertyShoe
Strong Daily Stock price targets for LibertyShoe 526596 are 253.7 and 271.45
| Daily Target 1 | 249.92 |
| Daily Target 2 | 257.48 |
| Daily Target 3 | 267.66666666667 |
| Daily Target 4 | 275.23 |
| Daily Target 5 | 285.42 |
Daily price and volume Liberty Shoe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 265.05 (-6.33%) | 276.00 | 260.10 - 277.85 | 0.9318 times | Thu 12 February 2026 | 282.95 (0.52%) | 281.50 | 277.75 - 283.45 | 1.8784 times | Wed 11 February 2026 | 281.50 (-2.21%) | 284.00 | 280.05 - 287.80 | 0.3512 times | Tue 10 February 2026 | 287.85 (0.44%) | 286.65 | 284.60 - 295.00 | 0.5721 times | Mon 09 February 2026 | 286.60 (5.06%) | 281.90 | 272.30 - 291.70 | 1.4506 times | Fri 06 February 2026 | 272.80 (2.23%) | 267.10 | 267.10 - 280.60 | 0.8538 times | Thu 05 February 2026 | 266.85 (-1.89%) | 256.00 | 236.80 - 269.00 | 1.3246 times | Wed 04 February 2026 | 272.00 (6.02%) | 255.15 | 255.15 - 278.25 | 1.6195 times | Tue 03 February 2026 | 256.55 (5.12%) | 269.30 | 250.90 - 269.30 | 0.4782 times | Mon 02 February 2026 | 244.05 (-2.03%) | 247.85 | 240.00 - 250.60 | 0.5397 times | Sun 01 February 2026 | 249.10 (-0.66%) | 252.35 | 242.00 - 255.30 | 0.2342 times |
Weekly price and charts LibertyShoe
Strong weekly Stock price targets for LibertyShoe 526596 are 245.13 and 280.03
| Weekly Target 1 | 238.48 |
| Weekly Target 2 | 251.77 |
| Weekly Target 3 | 273.38333333333 |
| Weekly Target 4 | 286.67 |
| Weekly Target 5 | 308.28 |
Weekly price and volumes for Liberty Shoe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 265.05 (-2.84%) | 281.90 | 260.10 - 295.00 | 1.6764 times | Fri 06 February 2026 | 272.80 (8.79%) | 252.35 | 236.80 - 280.60 | 1.6331 times | Fri 30 January 2026 | 250.75 (9.02%) | 210.05 | 210.05 - 279.70 | 2.5435 times | Fri 23 January 2026 | 230.00 (-6.1%) | 242.35 | 216.75 - 248.95 | 0.6028 times | Fri 16 January 2026 | 244.95 (-6.58%) | 266.20 | 238.15 - 266.20 | 0.8366 times | Fri 09 January 2026 | 262.20 (-6.92%) | 281.60 | 259.75 - 282.10 | 0.474 times | Fri 02 January 2026 | 281.70 (1.08%) | 286.05 | 270.00 - 286.05 | 0.3805 times | Fri 26 December 2025 | 278.70 (1.27%) | 329.35 | 273.55 - 329.35 | 0.7149 times | Fri 19 December 2025 | 275.20 (-1.57%) | 281.55 | 260.00 - 282.85 | 0.4578 times | Fri 12 December 2025 | 279.60 (-2.54%) | 286.90 | 272.60 - 290.00 | 0.6806 times | Fri 05 December 2025 | 286.90 (-4.05%) | 298.25 | 282.65 - 300.75 | 0.508 times |
Monthly price and charts LibertyShoe
Strong monthly Stock price targets for LibertyShoe 526596 are 250.93 and 309.13
| Monthly Target 1 | 207.42 |
| Monthly Target 2 | 236.23 |
| Monthly Target 3 | 265.61666666667 |
| Monthly Target 4 | 294.43 |
| Monthly Target 5 | 323.82 |
Monthly price and volumes Liberty Shoe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 265.05 (5.7%) | 252.35 | 236.80 - 295.00 | 0.5617 times | Fri 30 January 2026 | 250.75 (-9.92%) | 278.80 | 210.05 - 284.25 | 0.7878 times | Wed 31 December 2025 | 278.35 (-6.91%) | 298.25 | 260.00 - 329.35 | 0.4339 times | Fri 28 November 2025 | 299.00 (-6.55%) | 320.00 | 290.05 - 321.00 | 0.3502 times | Fri 31 October 2025 | 319.95 (-2.72%) | 330.25 | 318.15 - 347.00 | 0.4079 times | Tue 30 September 2025 | 328.90 (4.76%) | 306.55 | 305.55 - 404.90 | 1.7783 times | Fri 29 August 2025 | 313.95 (-8.62%) | 340.00 | 293.00 - 345.95 | 0.7593 times | Thu 31 July 2025 | 343.55 (-15.47%) | 406.40 | 341.05 - 410.00 | 0.5958 times | Mon 30 June 2025 | 406.40 (-6.48%) | 434.55 | 400.00 - 457.00 | 0.8111 times | Fri 30 May 2025 | 434.55 (13.28%) | 383.55 | 380.00 - 474.80 | 3.5139 times | Wed 30 April 2025 | 383.60 (19.26%) | 317.80 | 300.00 - 461.60 | 2.5158 times |
Indicator Analysis of LibertyShoe
Please login to view indicator analysis. or View indicator analysis of LibertyShoe 526596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoe 526596
DMA (daily moving average) of Liberty Shoe 526596
| DMA period | DMA value |
| 5 day DMA | 280.79 |
| 12 day DMA | 268 |
| 20 day DMA | 255.86 |
| 35 day DMA | 260.89 |
| 50 day DMA | 266.34 |
| 100 day DMA | 293.37 |
| 150 day DMA | 310.43 |
| 200 day DMA | 337.38 |
EMA (exponential moving average) of Liberty Shoe 526596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.07 | 280.08 | 278.65 |
| 12 day EMA | 269.48 | 270.29 | 267.99 |
| 20 day EMA | 265.51 | 265.56 | 263.73 |
| 35 day EMA | 266.39 | 266.47 | 265.5 |
| 50 day EMA | 270.24 | 270.45 | 269.94 |
SMA (simple moving average) of Liberty Shoe 526596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.79 | 282.34 | 279.12 |
| 12 day SMA | 268 | 266.85 | 264.91 |
| 20 day SMA | 255.86 | 254.86 | 252.78 |
| 35 day SMA | 260.89 | 261.38 | 261.29 |
| 50 day SMA | 266.34 | 266.86 | 267.17 |
| 100 day SMA | 293.37 | 294.47 | 295.41 |
| 150 day SMA | 310.43 | 311.33 | 312.08 |
| 200 day SMA | 337.38 | 338.07 | 338.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.