Login or Join
HomepageLibertyShoe 526596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoe 526596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibertyShoe
Strong Daily Stock price targets for LibertyShoe 526596 are 216.23 and 221.78
| Daily Target 1 | 211.6 |
| Daily Target 2 | 215.3 |
| Daily Target 3 | 217.15 |
| Daily Target 4 | 220.85 |
| Daily Target 5 | 222.7 |
Daily price and volume Liberty Shoe
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 219.00 (3.2%) | 216.45 | 213.45 - 219.00 | 0.2397 times | Mon 05 October 2026 | 212.20 (-2.14%) | 216.85 | 212.15 - 219.95 | 0.4887 times | Thu 01 October 2026 | 216.85 (-3.41%) | 220.30 | 215.00 - 220.30 | 0.9462 times | Tue 29 September 2026 | 224.50 (-1.41%) | 226.55 | 220.05 - 227.00 | 1.2073 times | Mon 28 September 2026 | 227.70 (-3.11%) | 249.85 | 224.75 - 249.85 | 0.9314 times | Fri 25 September 2026 | 235.00 (-1.01%) | 232.30 | 232.30 - 240.00 | 1.2689 times | Thu 24 September 2026 | 237.40 (0.19%) | 236.00 | 235.10 - 242.85 | 1.7175 times | Wed 23 September 2026 | 236.95 (8.72%) | 222.00 | 217.25 - 239.55 | 2.7151 times | Tue 22 September 2026 | 217.95 (-0.91%) | 222.45 | 217.95 - 223.10 | 0.0351 times | Mon 21 September 2026 | 219.95 (-0.45%) | 222.50 | 219.00 - 222.60 | 0.4501 times | Fri 18 September 2026 | 220.95 (2.2%) | 216.85 | 216.85 - 222.75 | 0.2202 times |
Weekly price and charts LibertyShoe
Strong weekly Stock price targets for LibertyShoe 526596 are 215.58 and 223.38
| Weekly Target 1 | 209.23 |
| Weekly Target 2 | 214.12 |
| Weekly Target 3 | 217.03333333333 |
| Weekly Target 4 | 221.92 |
| Weekly Target 5 | 224.83 |
Weekly price and volumes for Liberty Shoe
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 219.00 (0.99%) | 216.85 | 212.15 - 219.95 | 0.1894 times | Thu 01 October 2026 | 216.85 (-7.72%) | 249.85 | 215.00 - 249.85 | 0.8021 times | Fri 25 September 2026 | 235.00 (6.36%) | 222.50 | 217.25 - 242.85 | 1.6085 times | Fri 18 September 2026 | 220.95 (-3.54%) | 228.70 | 214.40 - 228.70 | 0.8206 times | Fri 11 September 2026 | 229.05 (-2.16%) | 233.60 | 225.70 - 240.65 | 1.4269 times | Fri 04 September 2026 | 234.10 (-4.64%) | 243.10 | 232.50 - 245.45 | 1.3853 times | Fri 28 August 2026 | 245.50 (-0.41%) | 246.20 | 242.50 - 251.60 | 0.749 times | Fri 21 August 2026 | 246.50 (3.29%) | 242.65 | 237.75 - 249.00 | 0.7327 times | Fri 14 August 2026 | 238.65 (-9.09%) | 260.05 | 236.00 - 265.35 | 1.4382 times | Fri 07 August 2026 | 262.50 (0.75%) | 262.80 | 259.35 - 269.05 | 0.8474 times | Fri 31 July 2026 | 260.55 (0.81%) | 261.30 | 258.10 - 272.00 | 3.1552 times |
Monthly price and charts LibertyShoe
Strong monthly Stock price targets for LibertyShoe 526596 are 211.5 and 219.65
| Monthly Target 1 | 209 |
| Monthly Target 2 | 214 |
| Monthly Target 3 | 217.15 |
| Monthly Target 4 | 222.15 |
| Monthly Target 5 | 225.3 |
Monthly price and volumes Liberty Shoe
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 219.00 (-2.45%) | 220.30 | 212.15 - 220.30 | 0.081 times | Tue 29 September 2026 | 224.50 (-7.67%) | 237.80 | 214.40 - 249.85 | 1.0682 times | Mon 31 August 2026 | 243.15 (-6.68%) | 262.80 | 236.00 - 269.05 | 0.7118 times | Fri 31 July 2026 | 260.55 (-3.36%) | 273.35 | 251.20 - 289.95 | 2.8213 times | Tue 30 June 2026 | 269.60 (10.24%) | 244.55 | 230.40 - 293.45 | 1.3574 times | Fri 29 May 2026 | 244.55 (-3.38%) | 252.05 | 230.95 - 268.00 | 0.3984 times | Thu 30 April 2026 | 253.10 (18.3%) | 215.95 | 215.95 - 281.75 | 0.7552 times | Mon 30 March 2026 | 213.95 (-11.33%) | 235.20 | 210.05 - 287.95 | 1.2503 times | Fri 27 February 2026 | 241.30 (-3.77%) | 252.35 | 236.80 - 295.00 | 0.8212 times | Fri 30 January 2026 | 250.75 (-9.92%) | 278.80 | 210.05 - 284.25 | 0.7352 times | Wed 31 December 2025 | 278.35 (-6.91%) | 298.25 | 260.00 - 329.35 | 0.4049 times |
Indicator Analysis of LibertyShoe
Please login to view indicator analysis. or View indicator analysis of LibertyShoe 526596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoe 526596
DMA (daily moving average) of Liberty Shoe 526596
| DMA period | DMA value |
| 5 day DMA | 220.05 |
| 12 day DMA | 223.72 |
| 20 day DMA | 225.22 |
| 35 day DMA | 232.72 |
| 50 day DMA | 240.29 |
| 100 day DMA | 246.38 |
| 150 day DMA | 246.85 |
| 200 day DMA | 251.05 |
EMA (exponential moving average) of Liberty Shoe 526596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.91 | 220.36 | 224.44 |
| 12 day EMA | 223.48 | 224.29 | 226.49 |
| 20 day EMA | 226.73 | 227.54 | 229.15 |
| 35 day EMA | 233.35 | 234.19 | 235.48 |
| 50 day EMA | 240.35 | 241.22 | 242.4 |
SMA (simple moving average) of Liberty Shoe 526596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.05 | 223.25 | 228.29 |
| 12 day SMA | 223.72 | 223.55 | 224.09 |
| 20 day SMA | 225.22 | 225.99 | 227.13 |
| 35 day SMA | 232.72 | 233.3 | 234.12 |
| 50 day SMA | 240.29 | 241.05 | 242.05 |
| 100 day SMA | 246.38 | 246.67 | 247.1 |
| 150 day SMA | 246.85 | 247.05 | 247.31 |
| 200 day SMA | 251.05 | 251.37 | 251.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.