Login or Join
HomepageLippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem
Strong Daily Stock price targets for LippiSystem 526604 are 25.55 and 26.95
| Daily Target 1 | 24.4 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.803333333333 |
| Daily Target 4 | 26.7 |
| Daily Target 5 | 27.2 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.19 (4.51%) | 25.96 | 24.91 - 26.31 | 0.6062 times | Thu 18 December 2025 | 25.06 (-3.65%) | 24.81 | 24.81 - 27.31 | 3.3049 times | Wed 17 December 2025 | 26.01 (-3.42%) | 26.75 | 26.00 - 26.75 | 0.0324 times | Tue 16 December 2025 | 26.93 (4.99%) | 26.93 | 24.66 - 26.93 | 4.7656 times | Mon 15 December 2025 | 25.65 (0.55%) | 24.26 | 24.26 - 26.78 | 0.3739 times | Fri 12 December 2025 | 25.51 (-4.99%) | 26.50 | 25.51 - 27.00 | 0.3326 times | Wed 10 December 2025 | 26.85 (-0.3%) | 27.00 | 26.85 - 27.00 | 0.0006 times | Tue 09 December 2025 | 26.93 (4.06%) | 26.40 | 25.55 - 26.93 | 0.0032 times | Mon 08 December 2025 | 25.88 (3.73%) | 25.98 | 23.81 - 25.98 | 0.2297 times | Fri 05 December 2025 | 24.95 (-4.04%) | 26.00 | 24.86 - 27.24 | 0.3508 times | Thu 04 December 2025 | 26.00 (2.77%) | 24.10 | 24.04 - 26.56 | 1.1089 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 25.23 and 28.28
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 25.92 |
| Weekly Target 4 | 27.58 |
| Weekly Target 5 | 28.97 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.19 (2.67%) | 24.26 | 24.26 - 27.31 | 3.2577 times | Fri 12 December 2025 | 25.51 (2.24%) | 25.98 | 23.81 - 27.00 | 0.2031 times | Fri 05 December 2025 | 24.95 (-8.94%) | 27.00 | 24.04 - 28.50 | 0.8789 times | Fri 28 November 2025 | 27.40 (-6.74%) | 30.84 | 26.53 - 30.84 | 0.3708 times | Fri 21 November 2025 | 29.38 (15.22%) | 24.99 | 24.30 - 29.38 | 0.9843 times | Fri 14 November 2025 | 25.50 (-11.52%) | 27.45 | 25.50 - 29.07 | 0.8959 times | Fri 07 November 2025 | 28.82 (-2.54%) | 30.99 | 26.25 - 30.99 | 1.8738 times | Fri 31 October 2025 | 29.57 (9.93%) | 27.80 | 26.50 - 29.85 | 0.8847 times | Thu 23 October 2025 | 26.90 (-0.19%) | 25.61 | 25.61 - 26.95 | 0.184 times | Fri 17 October 2025 | 26.95 (-7.07%) | 28.90 | 24.90 - 28.90 | 0.4669 times | Fri 10 October 2025 | 29.00 (-2.49%) | 31.21 | 26.92 - 31.22 | 0.3974 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 22.66 and 27.35
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 26.166666666667 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.19 (-4.42%) | 27.00 | 23.81 - 28.50 | 0.6643 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.6314 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.4424 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 2.401 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 1.6516 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.4016 times | Mon 30 June 2025 | 22.65 (-7.1%) | 24.00 | 21.87 - 25.01 | 0.7164 times | Fri 30 May 2025 | 24.38 (6.93%) | 22.80 | 19.75 - 26.65 | 1.0869 times | Wed 30 April 2025 | 22.80 (12.7%) | 21.99 | 19.00 - 25.64 | 1.3 times | Fri 28 March 2025 | 20.23 (-1.27%) | 20.00 | 18.60 - 21.99 | 0.7044 times | Fri 28 February 2025 | 20.49 (1.89%) | 20.00 | 17.91 - 21.50 | 0.7786 times |
Indicator Analysis of LippiSystem
Please login to view indicator analysis. or View indicator analysis of LippiSystem 526604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 25.94 |
| 20 day DMA | 26.82 |
| 35 day DMA | 27.24 |
| 50 day DMA | 27.4 |
| 100 day DMA | 25.85 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.82 | 26.2 |
| 12 day EMA | 26.21 | 26.21 | 26.42 |
| 20 day EMA | 26.52 | 26.56 | 26.72 |
| 35 day EMA | 26.91 | 26.95 | 27.06 |
| 50 day EMA | 27.24 | 27.28 | 27.37 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 25.83 | 26.19 |
| 12 day SMA | 25.94 | 25.96 | 26.2 |
| 20 day SMA | 26.82 | 26.91 | 26.99 |
| 35 day SMA | 27.24 | 27.32 | 27.37 |
| 50 day SMA | 27.4 | 27.44 | 27.51 |
| 100 day SMA | 25.85 | 25.81 | 25.77 |
| 150 day SMA | 24.88 | 24.84 | 24.82 |
| 200 day SMA | 24 | 23.97 | 23.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.