Login or Join
HomepageLippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem
Strong Daily Stock price targets for LippiSystem 526604 are 221.85 and 243.15
| Daily Target 1 | 204.1 |
| Daily Target 2 | 218.3 |
| Daily Target 3 | 225.4 |
| Daily Target 4 | 239.6 |
| Daily Target 5 | 246.7 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 232.50 (4.99%) | 232.50 | 211.20 - 232.50 | 1.3979 times | Fri 10 July 2026 | 221.45 (4.98%) | 221.45 | 221.45 - 221.45 | 0.2744 times | Thu 09 July 2026 | 210.95 (4.98%) | 207.00 | 200.95 - 210.95 | 0.252 times | Wed 08 July 2026 | 200.95 (4.99%) | 200.95 | 199.85 - 200.95 | 1.3504 times | Tue 07 July 2026 | 191.40 (-0.21%) | 173.55 | 173.20 - 191.40 | 0.6641 times | Fri 03 July 2026 | 191.80 (-4.98%) | 196.00 | 191.80 - 196.80 | 0.277 times | Thu 02 July 2026 | 201.85 (-3.95%) | 215.00 | 199.65 - 215.00 | 0.9523 times | Wed 01 July 2026 | 210.15 (-4.98%) | 210.75 | 210.15 - 224.90 | 0.6109 times | Tue 30 June 2026 | 221.16 (-0.97%) | 212.16 | 212.16 - 231.90 | 1.205 times | Mon 29 June 2026 | 223.32 (-1.41%) | 233.00 | 215.20 - 235.00 | 3.016 times | Thu 25 June 2026 | 226.52 (5%) | 226.52 | 226.52 - 226.52 | 0.7148 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 221.85 and 243.15
| Weekly Target 1 | 204.1 |
| Weekly Target 2 | 218.3 |
| Weekly Target 3 | 225.4 |
| Weekly Target 4 | 239.6 |
| Weekly Target 5 | 246.7 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 232.50 (4.99%) | 232.50 | 211.20 - 232.50 | 0.2212 times | Fri 10 July 2026 | 221.45 (15.46%) | 173.55 | 173.20 - 221.45 | 0.402 times | Fri 03 July 2026 | 191.80 (-15.33%) | 233.00 | 191.80 - 235.00 | 0.959 times | Thu 25 June 2026 | 226.52 (21.54%) | 177.07 | 177.07 - 226.52 | 0.8683 times | Fri 19 June 2026 | 186.38 (27.61%) | 153.35 | 153.35 - 186.38 | 0.6778 times | Fri 12 June 2026 | 146.05 (27.6%) | 120.18 | 114.18 - 146.05 | 3.3187 times | Fri 05 June 2026 | 114.46 (27.6%) | 94.18 | 94.18 - 114.46 | 2.3765 times | Fri 29 May 2026 | 89.70 (21.53%) | 77.50 | 77.50 - 89.70 | 0.2918 times | Fri 22 May 2026 | 73.81 (27.57%) | 60.75 | 60.75 - 73.81 | 0.3737 times | Fri 15 May 2026 | 57.86 (3.51%) | 53.11 | 49.11 - 57.86 | 0.5109 times | Fri 08 May 2026 | 55.90 (-4.02%) | 61.00 | 54.15 - 61.00 | 0.8302 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 202.85 and 262.15
| Monthly Target 1 | 153.43 |
| Monthly Target 2 | 192.97 |
| Monthly Target 3 | 212.73333333333 |
| Monthly Target 4 | 252.27 |
| Monthly Target 5 | 272.03 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 232.50 (5.13%) | 210.75 | 173.20 - 232.50 | 0.4974 times | Tue 30 June 2026 | 221.16 (146.56%) | 94.18 | 94.18 - 235.00 | 4.3023 times | Fri 29 May 2026 | 89.70 (54.02%) | 61.00 | 49.11 - 89.70 | 1.0915 times | Thu 30 April 2026 | 58.24 (64.57%) | 35.60 | 33.63 - 60.20 | 1.1439 times | Mon 30 March 2026 | 35.39 (-24.73%) | 49.37 | 33.25 - 57.14 | 1.181 times | Fri 27 February 2026 | 47.02 (67.93%) | 26.75 | 26.40 - 47.02 | 1.179 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 0.219 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 0.1974 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.1166 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.0719 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 0.39 times |
Indicator Analysis of LippiSystem
Please login to view indicator analysis. or View indicator analysis of LippiSystem 526604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 211.45 |
| 12 day DMA | 212.32 |
| 20 day DMA | 197.12 |
| 35 day DMA | 155.96 |
| 50 day DMA | 126.47 |
| 100 day DMA | 84.69 |
| 150 day DMA | 66.01 |
| 200 day DMA | 56.5 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.24 | 209.61 | 203.69 |
| 12 day EMA | 206.28 | 201.51 | 197.88 |
| 20 day EMA | 191.38 | 187.05 | 183.43 |
| 35 day EMA | 162.31 | 158.18 | 154.45 |
| 50 day EMA | 129.29 | 125.08 | 121.15 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.45 | 203.31 | 199.39 |
| 12 day SMA | 212.32 | 210.06 | 207.92 |
| 20 day SMA | 197.12 | 192.45 | 188 |
| 35 day SMA | 155.96 | 151.23 | 146.73 |
| 50 day SMA | 126.47 | 122.88 | 119.54 |
| 100 day SMA | 84.69 | 82.65 | 80.71 |
| 150 day SMA | 66.01 | 64.66 | 63.37 |
| 200 day SMA | 56.5 | 55.46 | 54.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.