Login or Join
HomepageLippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem
Strong Daily Stock price targets for LippiSystem 526604 are 47.03 and 47.09
| Daily Target 1 | 46.98 |
| Daily Target 2 | 47.02 |
| Daily Target 3 | 47.04 |
| Daily Target 4 | 47.08 |
| Daily Target 5 | 47.1 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.06 (5%) | 47.00 | 47.00 - 47.06 | 0.313 times | Wed 15 April 2026 | 44.82 (4.99%) | 44.80 | 44.79 - 44.82 | 0.3623 times | Mon 13 April 2026 | 42.69 (2.23%) | 41.96 | 41.96 - 43.84 | 1.6668 times | Fri 10 April 2026 | 41.76 (0%) | 41.85 | 41.76 - 42.76 | 0.1214 times | Thu 09 April 2026 | 41.76 (-1.86%) | 42.55 | 40.75 - 42.76 | 0.1293 times | Wed 08 April 2026 | 42.55 (4.98%) | 40.60 | 40.60 - 42.55 | 2.0045 times | Tue 07 April 2026 | 40.53 (5%) | 38.60 | 38.50 - 40.53 | 2.8849 times | Mon 06 April 2026 | 38.60 (3.62%) | 37.62 | 35.40 - 39.00 | 1.2357 times | Thu 02 April 2026 | 37.25 (4.93%) | 35.50 | 33.73 - 37.25 | 0.8339 times | Wed 01 April 2026 | 35.50 (0.31%) | 35.60 | 33.63 - 35.60 | 0.4481 times | Mon 30 March 2026 | 35.39 (4.98%) | 35.39 | 35.38 - 35.39 | 0.6299 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 44.51 and 49.61
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 43.66 |
| Weekly Target 3 | 45.36 |
| Weekly Target 4 | 48.76 |
| Weekly Target 5 | 50.46 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.06 (12.69%) | 41.96 | 41.96 - 47.06 | 0.255 times | Fri 10 April 2026 | 41.76 (12.11%) | 37.62 | 35.40 - 42.76 | 0.6941 times | Thu 02 April 2026 | 37.25 (10.5%) | 35.39 | 33.63 - 37.25 | 0.2081 times | Fri 27 March 2026 | 33.71 (-10.87%) | 35.93 | 33.25 - 37.85 | 0.6392 times | Fri 20 March 2026 | 37.82 (-14.51%) | 44.25 | 34.25 - 46.29 | 1.228 times | Fri 13 March 2026 | 44.24 (-22.58%) | 54.29 | 44.24 - 54.29 | 0.4117 times | Fri 06 March 2026 | 57.14 (21.52%) | 49.37 | 49.24 - 57.14 | 2.1285 times | Fri 27 February 2026 | 47.02 (27.56%) | 38.70 | 38.70 - 47.02 | 3.5782 times | Fri 20 February 2026 | 36.86 (27.54%) | 30.30 | 30.29 - 36.86 | 0.8464 times | Fri 13 February 2026 | 28.90 (5.09%) | 27.51 | 27.51 - 28.90 | 0.0107 times | Fri 06 February 2026 | 27.50 (-1.79%) | 26.75 | 26.40 - 30.60 | 0.0333 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 40.35 and 53.78
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 38.11 |
| Monthly Target 3 | 42.583333333333 |
| Monthly Target 4 | 51.54 |
| Monthly Target 5 | 56.01 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.06 (32.98%) | 35.60 | 33.63 - 47.06 | 0.7224 times | Mon 30 March 2026 | 35.39 (-24.73%) | 49.37 | 33.25 - 57.14 | 2.9705 times | Fri 27 February 2026 | 47.02 (67.93%) | 26.75 | 26.40 - 47.02 | 2.9656 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 0.5508 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 0.4966 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.2934 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.1807 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 0.981 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 0.6748 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.1641 times | Mon 30 June 2025 | 22.65 (-7.1%) | 24.00 | 21.87 - 25.01 | 0.2927 times |
Indicator Analysis of LippiSystem
Please login to view indicator analysis. or View indicator analysis of LippiSystem 526604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 43.62 |
| 12 day DMA | 40.14 |
| 20 day DMA | 39.19 |
| 35 day DMA | 42.66 |
| 50 day DMA | 38.69 |
| 100 day DMA | 33.66 |
| 150 day DMA | 31.57 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 42.57 | 41.44 |
| 12 day EMA | 41.86 | 40.91 | 40.2 |
| 20 day EMA | 41.13 | 40.51 | 40.06 |
| 35 day EMA | 39.09 | 38.62 | 38.25 |
| 50 day EMA | 38.53 | 38.18 | 37.91 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.62 | 42.72 | 41.86 |
| 12 day SMA | 40.14 | 39.13 | 38.38 |
| 20 day SMA | 39.19 | 39.05 | 39.14 |
| 35 day SMA | 42.66 | 42.31 | 41.99 |
| 50 day SMA | 38.69 | 38.33 | 38.01 |
| 100 day SMA | 33.66 | 33.44 | 33.26 |
| 150 day SMA | 31.57 | 31.42 | 31.29 |
| 200 day SMA | 29.25 | 29.13 | 29.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.