Login or Join
HomepageLippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem
Strong Daily Stock price targets for LippiSystem 526604 are 40.25 and 42.26
| Daily Target 1 | 39.75 |
| Daily Target 2 | 40.75 |
| Daily Target 3 | 41.756666666667 |
| Daily Target 4 | 42.76 |
| Daily Target 5 | 43.77 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.76 (-1.86%) | 42.55 | 40.75 - 42.76 | 0.111 times | Wed 08 April 2026 | 42.55 (4.98%) | 40.60 | 40.60 - 42.55 | 1.7207 times | Tue 07 April 2026 | 40.53 (5%) | 38.60 | 38.50 - 40.53 | 2.4765 times | Mon 06 April 2026 | 38.60 (3.62%) | 37.62 | 35.40 - 39.00 | 1.0607 times | Thu 02 April 2026 | 37.25 (4.93%) | 35.50 | 33.73 - 37.25 | 0.7159 times | Wed 01 April 2026 | 35.50 (0.31%) | 35.60 | 33.63 - 35.60 | 0.3847 times | Mon 30 March 2026 | 35.39 (4.98%) | 35.39 | 35.38 - 35.39 | 0.5407 times | Fri 27 March 2026 | 33.71 (-3.69%) | 33.25 | 33.25 - 36.00 | 1.4577 times | Wed 25 March 2026 | 35.00 (-2.21%) | 34.06 | 34.01 - 35.75 | 0.5462 times | Tue 24 March 2026 | 35.79 (-4.94%) | 35.77 | 35.77 - 37.65 | 0.9859 times | Mon 23 March 2026 | 37.65 (-0.45%) | 35.93 | 35.93 - 37.85 | 2.0504 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 38.58 and 45.94
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 39.973333333333 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.76 (12.11%) | 37.62 | 35.40 - 42.76 | 0.6972 times | Thu 02 April 2026 | 37.25 (10.5%) | 35.39 | 33.63 - 37.25 | 0.2131 times | Fri 27 March 2026 | 33.71 (-10.87%) | 35.93 | 33.25 - 37.85 | 0.6545 times | Fri 20 March 2026 | 37.82 (-14.51%) | 44.25 | 34.25 - 46.29 | 1.2576 times | Fri 13 March 2026 | 44.24 (-22.58%) | 54.29 | 44.24 - 54.29 | 0.4216 times | Fri 06 March 2026 | 57.14 (21.52%) | 49.37 | 49.24 - 57.14 | 2.1797 times | Fri 27 February 2026 | 47.02 (27.56%) | 38.70 | 38.70 - 47.02 | 3.6643 times | Fri 20 February 2026 | 36.86 (27.54%) | 30.30 | 30.29 - 36.86 | 0.8668 times | Fri 13 February 2026 | 28.90 (5.09%) | 27.51 | 27.51 - 28.90 | 0.0109 times | Fri 06 February 2026 | 27.50 (-1.79%) | 26.75 | 26.40 - 30.60 | 0.0341 times | Fri 30 January 2026 | 28.00 (-10.71%) | 29.80 | 27.74 - 31.29 | 0.1849 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 37.7 and 46.83
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 39.383333333333 |
| Monthly Target 4 | 45.14 |
| Monthly Target 5 | 48.51 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.76 (18%) | 35.60 | 33.63 - 42.76 | 0.5543 times | Mon 30 March 2026 | 35.39 (-24.73%) | 49.37 | 33.25 - 57.14 | 3.0243 times | Fri 27 February 2026 | 47.02 (67.93%) | 26.75 | 26.40 - 47.02 | 3.0193 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 0.5608 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 0.5056 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.2987 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.184 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 0.9988 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 0.6871 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.1671 times | Mon 30 June 2025 | 22.65 (-7.1%) | 24.00 | 21.87 - 25.01 | 0.298 times |
Indicator Analysis of LippiSystem
Please login to view indicator analysis. or View indicator analysis of LippiSystem 526604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 37.63 |
| 20 day DMA | 39.94 |
| 35 day DMA | 41.35 |
| 50 day DMA | 37.55 |
| 100 day DMA | 32.98 |
| 150 day DMA | 31.05 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 39.62 | 38.16 |
| 12 day EMA | 39.39 | 38.96 | 38.31 |
| 20 day EMA | 39.61 | 39.38 | 39.05 |
| 35 day EMA | 38.12 | 37.91 | 37.64 |
| 50 day EMA | 37.49 | 37.32 | 37.11 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 38.89 | 37.45 |
| 12 day SMA | 37.63 | 37.15 | 36.77 |
| 20 day SMA | 39.94 | 40.57 | 41.3 |
| 35 day SMA | 41.35 | 40.99 | 40.58 |
| 50 day SMA | 37.55 | 37.37 | 37.18 |
| 100 day SMA | 32.98 | 32.85 | 32.71 |
| 150 day SMA | 31.05 | 30.91 | 30.77 |
| 200 day SMA | 28.83 | 28.74 | 28.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.