Login or Join
HomepageBlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart 526612 are 5119.05 and 5291.6
| Daily Target 1 | 4979.08 |
| Daily Target 2 | 5086.47 |
| Daily Target 3 | 5151.6333333333 |
| Daily Target 4 | 5259.02 |
| Daily Target 5 | 5324.18 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5193.85 (1.97%) | 5088.00 | 5044.25 - 5216.80 | 0.2825 times | Fri 07 August 2026 | 5093.40 (-0.25%) | 5106.05 | 5011.65 - 5145.00 | 0.2267 times | Thu 06 August 2026 | 5106.05 (-3.36%) | 5260.55 | 5070.00 - 5270.00 | 0.2172 times | Wed 05 August 2026 | 5283.75 (-1.56%) | 5350.95 | 5213.20 - 5382.20 | 0.4796 times | Tue 04 August 2026 | 5367.65 (-1.14%) | 5378.00 | 5347.00 - 5433.80 | 0.3149 times | Mon 03 August 2026 | 5429.75 (5.19%) | 5406.05 | 5313.10 - 5694.85 | 5.0851 times | Fri 31 July 2026 | 5161.90 (2.64%) | 5029.25 | 5001.20 - 5180.00 | 0.4397 times | Thu 30 July 2026 | 5029.15 (-0.77%) | 5029.15 | 5021.80 - 5072.00 | 2.632 times | Wed 29 July 2026 | 5067.95 (-0.61%) | 5106.05 | 5050.00 - 5106.05 | 0.0476 times | Tue 28 July 2026 | 5099.05 (-0.49%) | 5154.95 | 5094.40 - 5275.00 | 0.2747 times | Mon 27 July 2026 | 5124.20 (4.64%) | 4930.00 | 4927.10 - 5138.65 | 0.2296 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 5119.05 and 5291.6
| Weekly Target 1 | 4979.08 |
| Weekly Target 2 | 5086.47 |
| Weekly Target 3 | 5151.6333333333 |
| Weekly Target 4 | 5259.02 |
| Weekly Target 5 | 5324.18 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5193.85 (1.97%) | 5088.00 | 5044.25 - 5216.80 | 0.0958 times | Fri 07 August 2026 | 5093.40 (-1.33%) | 5406.05 | 5011.65 - 5694.85 | 2.1434 times | Fri 31 July 2026 | 5161.90 (5.41%) | 4930.00 | 4927.10 - 5275.00 | 1.2283 times | Fri 24 July 2026 | 4896.75 (-0.59%) | 4906.00 | 4716.50 - 4970.00 | 0.1813 times | Fri 17 July 2026 | 4926.00 (0.15%) | 4885.00 | 4840.00 - 5000.00 | 0.0819 times | Fri 10 July 2026 | 4918.65 (1.15%) | 4986.00 | 4748.60 - 4986.00 | 0.1156 times | Fri 03 July 2026 | 4862.70 (-2.25%) | 4973.80 | 4839.70 - 5000.00 | 0.1188 times | Thu 25 June 2026 | 4974.55 (0.08%) | 4972.45 | 4929.05 - 5080.25 | 0.1756 times | Fri 19 June 2026 | 4970.55 (4.55%) | 4840.00 | 4795.85 - 4991.15 | 0.6948 times | Fri 12 June 2026 | 4754.40 (1.13%) | 4666.05 | 4630.50 - 4874.55 | 5.1644 times | Fri 05 June 2026 | 4701.40 (-0.82%) | 4849.95 | 4668.95 - 4849.95 | 0.1322 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 4761.15 and 5444.35
| Monthly Target 1 | 4616.92 |
| Monthly Target 2 | 4905.38 |
| Monthly Target 3 | 5300.1166666667 |
| Monthly Target 4 | 5588.58 |
| Monthly Target 5 | 5983.32 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5193.85 (0.62%) | 5406.05 | 5011.65 - 5694.85 | 0.6358 times | Fri 31 July 2026 | 5161.90 (6.43%) | 4865.00 | 4716.50 - 5275.00 | 0.4791 times | Tue 30 June 2026 | 4850.05 (2.32%) | 4849.95 | 4630.50 - 5080.25 | 1.7622 times | Fri 29 May 2026 | 4740.05 (-13.17%) | 5465.00 | 4734.00 - 5774.50 | 0.4518 times | Thu 30 April 2026 | 5458.85 (15.31%) | 4799.75 | 4695.00 - 5581.50 | 0.4758 times | Mon 30 March 2026 | 4733.90 (-16.71%) | 5301.75 | 4696.15 - 5642.95 | 0.3115 times | Fri 27 February 2026 | 5683.45 (3.46%) | 5526.40 | 5391.00 - 5930.00 | 0.3113 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 2.8026 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 1.5311 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 1.2389 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 7.8341 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart 526612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 5208.94 |
| 12 day DMA | 5154.45 |
| 20 day DMA | 5041.76 |
| 35 day DMA | 4986.64 |
| 50 day DMA | 4917.18 |
| 100 day DMA | 5039.61 |
| 150 day DMA | 5212.25 |
| 200 day DMA | 5347.06 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5178.27 | 5170.48 | 5209.01 |
| 12 day EMA | 5137.15 | 5126.85 | 5132.93 |
| 20 day EMA | 5080.77 | 5068.87 | 5066.29 |
| 35 day EMA | 5005.9 | 4994.84 | 4989.04 |
| 50 day EMA | 4940.21 | 4929.86 | 4923.19 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5208.94 | 5256.12 | 5269.82 |
| 12 day SMA | 5154.45 | 5118.91 | 5095.83 |
| 20 day SMA | 5041.76 | 5028.79 | 5020.05 |
| 35 day SMA | 4986.64 | 4977.33 | 4970.3 |
| 50 day SMA | 4917.18 | 4908.78 | 4904.42 |
| 100 day SMA | 5039.61 | 5041.64 | 5044.29 |
| 150 day SMA | 5212.25 | 5214.05 | 5216.42 |
| 200 day SMA | 5347.06 | 5348.42 | 5350.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.