Login or Join
HomepageBlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart 526612 are 5764.73 and 5845.73
| Daily Target 1 | 5741.82 |
| Daily Target 2 | 5787.63 |
| Daily Target 3 | 5822.8166666667 |
| Daily Target 4 | 5868.63 |
| Daily Target 5 | 5903.82 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5833.45 (0.07%) | 5840.00 | 5777.00 - 5858.00 | 0.4488 times | Tue 10 February 2026 | 5829.25 (0.05%) | 5823.50 | 5783.35 - 5930.00 | 0.7874 times | Mon 09 February 2026 | 5826.50 (-0.42%) | 5879.95 | 5750.00 - 5879.95 | 0.9609 times | Fri 06 February 2026 | 5851.00 (-0.69%) | 5880.00 | 5737.95 - 5880.00 | 0.8872 times | Thu 05 February 2026 | 5891.75 (3.26%) | 5620.00 | 5612.00 - 5902.55 | 1.8521 times | Wed 04 February 2026 | 5705.55 (0.14%) | 5660.15 | 5600.25 - 5753.05 | 1.0015 times | Tue 03 February 2026 | 5697.60 (3.63%) | 5694.95 | 5539.05 - 5724.15 | 1.0471 times | Mon 02 February 2026 | 5497.85 (-0.52%) | 5476.45 | 5445.65 - 5511.70 | 0.5822 times | Sun 01 February 2026 | 5526.70 (0.61%) | 5526.40 | 5391.00 - 5567.25 | 1.5893 times | Fri 30 January 2026 | 5493.45 (1.72%) | 5442.50 | 5338.10 - 5512.00 | 0.8435 times | Thu 29 January 2026 | 5400.80 (-1.98%) | 5571.95 | 5382.05 - 5571.95 | 0.9448 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 5701.73 and 5881.73
| Weekly Target 1 | 5657.82 |
| Weekly Target 2 | 5745.63 |
| Weekly Target 3 | 5837.8166666667 |
| Weekly Target 4 | 5925.63 |
| Weekly Target 5 | 6017.82 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5833.45 (-0.3%) | 5879.95 | 5750.00 - 5930.00 | 0.1213 times | Fri 06 February 2026 | 5851.00 (6.51%) | 5526.40 | 5391.00 - 5902.55 | 0.3843 times | Fri 30 January 2026 | 5493.45 (3.67%) | 5299.05 | 5209.70 - 5571.95 | 0.1831 times | Fri 23 January 2026 | 5299.05 (-1.87%) | 5399.00 | 5196.00 - 5399.00 | 1.3776 times | Fri 16 January 2026 | 5399.80 (0.23%) | 5369.95 | 5301.65 - 5490.00 | 0.166 times | Fri 09 January 2026 | 5387.35 (-3.8%) | 5581.30 | 5325.25 - 5704.50 | 3.4846 times | Fri 02 January 2026 | 5599.95 (2.77%) | 5428.05 | 5390.05 - 6043.20 | 1.1508 times | Fri 26 December 2025 | 5448.75 (0.93%) | 5400.05 | 5388.30 - 5509.55 | 0.0532 times | Fri 19 December 2025 | 5398.55 (0.18%) | 5370.85 | 5244.00 - 5442.95 | 2.3471 times | Fri 12 December 2025 | 5388.65 (-3.18%) | 5555.25 | 5355.00 - 5575.55 | 0.732 times | Fri 05 December 2025 | 5565.90 (-2.71%) | 5715.55 | 5551.00 - 5737.05 | 0.1447 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 5612.23 and 6151.23
| Monthly Target 1 | 5179.15 |
| Monthly Target 2 | 5506.3 |
| Monthly Target 3 | 5718.15 |
| Monthly Target 4 | 6045.3 |
| Monthly Target 5 | 6257.15 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5833.45 (6.19%) | 5526.40 | 5391.00 - 5930.00 | 0.1325 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 1.6335 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 0.8924 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.7221 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 4.5663 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.5382 times | Fri 29 August 2025 | 5611.70 (-6.36%) | 6023.45 | 5484.00 - 6108.00 | 0.7587 times | Thu 31 July 2025 | 5993.05 (-6.26%) | 6450.00 | 5975.00 - 7079.00 | 0.5546 times | Mon 30 June 2025 | 6393.05 (-3.85%) | 6640.05 | 5855.60 - 6640.05 | 0.0769 times | Fri 30 May 2025 | 6648.90 (7.41%) | 6210.00 | 6121.25 - 7222.35 | 0.1248 times | Wed 30 April 2025 | 6190.20 (0.76%) | 6159.80 | 5848.75 - 6616.05 | 0.0625 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart 526612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 5846.39 |
| 12 day DMA | 5671.98 |
| 20 day DMA | 5543.36 |
| 35 day DMA | 5522.39 |
| 50 day DMA | 5500.58 |
| 100 day DMA | 5667.38 |
| 150 day DMA | 5819.18 |
| 200 day DMA | 6010.61 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5806.4 | 5792.88 | 5774.7 |
| 12 day EMA | 5699.46 | 5675.11 | 5647.09 |
| 20 day EMA | 5627.41 | 5605.73 | 5582.21 |
| 35 day EMA | 5573.76 | 5558.47 | 5542.53 |
| 50 day EMA | 5552.37 | 5540.9 | 5529.14 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5846.39 | 5820.81 | 5794.48 |
| 12 day SMA | 5671.98 | 5632.55 | 5588.37 |
| 20 day SMA | 5543.36 | 5522.11 | 5498.83 |
| 35 day SMA | 5522.39 | 5510.91 | 5498.61 |
| 50 day SMA | 5500.58 | 5496.79 | 5494.62 |
| 100 day SMA | 5667.38 | 5666.46 | 5665.24 |
| 150 day SMA | 5819.18 | 5824.95 | 5831.74 |
| 200 day SMA | 6010.61 | 6013.92 | 6017.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.