Login or Join
HomepageExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExpoGas
Strong Daily Stock price targets for ExpoGas 526614 are 46.46 and 60.23
| Daily Target 1 | 42.62 |
| Daily Target 2 | 50.29 |
| Daily Target 3 | 56.39 |
| Daily Target 4 | 64.06 |
| Daily Target 5 | 70.16 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.96 (1.85%) | 59.00 | 48.72 - 62.49 | 2.749 times | Wed 25 March 2026 | 56.91 (19.16%) | 51.75 | 46.50 - 57.31 | 2.7827 times | Tue 24 March 2026 | 47.76 (-3.4%) | 49.43 | 47.21 - 52.49 | 0.2859 times | Mon 23 March 2026 | 49.44 (-4.92%) | 50.15 | 46.40 - 52.74 | 0.5071 times | Fri 20 March 2026 | 52.00 (1.23%) | 53.34 | 50.00 - 53.34 | 0.3907 times | Thu 19 March 2026 | 51.37 (-9.13%) | 58.72 | 50.46 - 59.40 | 1.0176 times | Wed 18 March 2026 | 56.53 (3.16%) | 55.77 | 55.22 - 58.68 | 1.1969 times | Tue 17 March 2026 | 54.80 (-2.14%) | 57.81 | 53.00 - 58.46 | 0.5291 times | Mon 16 March 2026 | 56.00 (1.82%) | 56.80 | 53.25 - 56.80 | 0.3938 times | Fri 13 March 2026 | 55.00 (-1.27%) | 56.79 | 54.15 - 58.50 | 0.1471 times | Thu 12 March 2026 | 55.71 (-5.08%) | 58.25 | 54.90 - 60.65 | 1.1154 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 52.18 and 68.27
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 48.74 |
| Weekly Target 3 | 55.616666666667 |
| Weekly Target 4 | 64.83 |
| Weekly Target 5 | 71.71 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.96 (11.46%) | 50.15 | 46.40 - 62.49 | 3.1615 times | Fri 20 March 2026 | 52.00 (-5.45%) | 56.80 | 50.00 - 59.40 | 1.7636 times | Fri 13 March 2026 | 55.00 (-5.82%) | 59.16 | 54.15 - 64.49 | 1.4377 times | Fri 06 March 2026 | 58.40 (0.97%) | 56.29 | 50.00 - 60.90 | 1.2041 times | Fri 27 February 2026 | 57.84 (0.33%) | 57.71 | 57.00 - 62.00 | 0.4169 times | Fri 20 February 2026 | 57.65 (-2.3%) | 57.30 | 54.00 - 62.00 | 0.1323 times | Fri 13 February 2026 | 59.01 (0.87%) | 58.15 | 56.00 - 61.97 | 0.3014 times | Fri 06 February 2026 | 58.50 (-0.14%) | 56.25 | 54.73 - 62.00 | 0.5916 times | Fri 30 January 2026 | 58.58 (-0.36%) | 60.75 | 54.40 - 60.75 | 0.3667 times | Fri 23 January 2026 | 58.79 (-8.21%) | 63.73 | 55.60 - 63.73 | 0.6242 times | Fri 16 January 2026 | 64.05 (5.36%) | 62.40 | 56.25 - 65.54 | 0.3612 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 52.18 and 70.27
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 56.283333333333 |
| Monthly Target 4 | 66.17 |
| Monthly Target 5 | 74.37 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.96 (0.21%) | 56.29 | 46.40 - 64.49 | 1.0464 times | Fri 27 February 2026 | 57.84 (-1.26%) | 56.25 | 54.00 - 62.00 | 0.1994 times | Fri 30 January 2026 | 58.58 (-10.29%) | 64.22 | 54.40 - 71.90 | 0.3198 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.574 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.6138 times | Fri 31 October 2025 | 78.90 (-22.61%) | 106.50 | 69.60 - 106.50 | 0.9411 times | Tue 30 September 2025 | 101.95 (24.62%) | 88.00 | 84.04 - 111.00 | 1.7572 times | Fri 29 August 2025 | 81.81 (16.95%) | 69.69 | 66.46 - 90.00 | 1.7118 times | Thu 31 July 2025 | 69.95 (11.49%) | 63.90 | 62.43 - 74.60 | 1.5366 times | Mon 30 June 2025 | 62.74 (-9.13%) | 70.28 | 60.32 - 75.50 | 1.2999 times | Fri 30 May 2025 | 69.04 (22.61%) | 59.85 | 52.36 - 77.55 | 6.3822 times |
Indicator Analysis of ExpoGas
Please login to view indicator analysis. or View indicator analysis of ExpoGas 526614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 54.35 |
| 20 day DMA | 55.96 |
| 35 day DMA | 57.21 |
| 50 day DMA | 57.82 |
| 100 day DMA | 63.7 |
| 150 day DMA | 72.86 |
| 200 day DMA | 71.97 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.53 | 52.82 | 50.78 |
| 12 day EMA | 54.63 | 54.02 | 53.49 |
| 20 day EMA | 55.47 | 55.21 | 55.03 |
| 35 day EMA | 56.65 | 56.57 | 56.55 |
| 50 day EMA | 57.71 | 57.7 | 57.73 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 51.5 | 51.42 |
| 12 day SMA | 54.35 | 54.66 | 54.54 |
| 20 day SMA | 55.96 | 56 | 56.15 |
| 35 day SMA | 57.21 | 57.28 | 57.25 |
| 50 day SMA | 57.82 | 57.87 | 57.94 |
| 100 day SMA | 63.7 | 63.9 | 64.09 |
| 150 day SMA | 72.86 | 73 | 73.14 |
| 200 day SMA | 71.97 | 72.04 | 72.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.