Login or Join
HomepageExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExpoGas
Strong Daily Stock price targets for ExpoGas 526614 are 66.58 and 71.23
| Daily Target 1 | 65.55 |
| Daily Target 2 | 67.6 |
| Daily Target 3 | 70.2 |
| Daily Target 4 | 72.25 |
| Daily Target 5 | 74.85 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.65 (-1.46%) | 72.80 | 68.15 - 72.80 | 0.8369 times | Thu 11 December 2025 | 70.68 (-1.89%) | 70.30 | 68.50 - 72.00 | 0.6278 times | Wed 10 December 2025 | 72.04 (-0.14%) | 74.80 | 72.00 - 75.00 | 0.592 times | Tue 09 December 2025 | 72.14 (2.28%) | 69.00 | 68.15 - 75.00 | 1.7488 times | Mon 08 December 2025 | 70.53 (-4.48%) | 74.25 | 67.99 - 74.25 | 1.8553 times | Fri 05 December 2025 | 73.84 (1.79%) | 74.40 | 69.16 - 75.05 | 0.5843 times | Thu 04 December 2025 | 72.54 (-3.16%) | 72.75 | 71.00 - 76.00 | 0.5406 times | Wed 03 December 2025 | 74.91 (-0.04%) | 76.00 | 71.00 - 78.00 | 0.5361 times | Tue 02 December 2025 | 74.94 (-2.74%) | 75.25 | 73.00 - 77.25 | 0.4777 times | Mon 01 December 2025 | 77.05 (4.12%) | 74.00 | 74.00 - 80.00 | 2.2006 times | Fri 28 November 2025 | 74.00 (3.86%) | 69.50 | 65.10 - 75.00 | 2.5073 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 65.32 and 72.33
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 66.76 |
| Weekly Target 3 | 70.88 |
| Weekly Target 4 | 73.77 |
| Weekly Target 5 | 77.89 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.65 (-5.67%) | 74.25 | 67.99 - 75.00 | 0.8783 times | Fri 05 December 2025 | 73.84 (-0.22%) | 74.00 | 69.16 - 80.00 | 0.6733 times | Fri 28 November 2025 | 74.00 (0.28%) | 74.15 | 65.10 - 78.00 | 0.8399 times | Fri 21 November 2025 | 73.79 (6.33%) | 70.79 | 64.01 - 77.10 | 1.2317 times | Fri 14 November 2025 | 69.40 (-5.73%) | 72.15 | 67.95 - 78.50 | 0.771 times | Fri 07 November 2025 | 73.62 (-6.69%) | 78.90 | 71.00 - 81.50 | 0.4179 times | Fri 31 October 2025 | 78.90 (-4.13%) | 82.55 | 69.60 - 84.95 | 2.925 times | Thu 23 October 2025 | 82.30 (1.29%) | 81.25 | 80.80 - 86.00 | 0.1768 times | Fri 17 October 2025 | 81.25 (-13.61%) | 85.30 | 80.15 - 97.00 | 1.1467 times | Fri 10 October 2025 | 94.05 (-6.84%) | 105.00 | 88.45 - 105.00 | 0.9394 times | Fri 03 October 2025 | 100.95 (-3.04%) | 105.80 | 97.00 - 108.00 | 0.6522 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 62.82 and 74.83
| Monthly Target 1 | 60.54 |
| Monthly Target 2 | 65.09 |
| Monthly Target 3 | 72.546666666667 |
| Monthly Target 4 | 77.1 |
| Monthly Target 5 | 84.56 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.65 (-5.88%) | 74.00 | 67.99 - 80.00 | 0.1618 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 64.01 - 81.50 | 0.3399 times | Fri 31 October 2025 | 78.90 (-22.61%) | 106.50 | 69.60 - 106.50 | 0.5615 times | Tue 30 September 2025 | 101.95 (24.62%) | 88.00 | 84.04 - 111.00 | 1.0484 times | Fri 29 August 2025 | 81.81 (16.95%) | 69.69 | 66.46 - 90.00 | 1.0214 times | Thu 31 July 2025 | 69.95 (11.49%) | 63.90 | 62.43 - 74.60 | 0.9168 times | Mon 30 June 2025 | 62.74 (-9.13%) | 70.28 | 60.32 - 75.50 | 0.7756 times | Fri 30 May 2025 | 69.04 (22.61%) | 59.85 | 52.36 - 77.55 | 3.8079 times | Wed 30 April 2025 | 56.31 (7.46%) | 55.02 | 46.03 - 61.90 | 0.9924 times | Fri 28 March 2025 | 52.40 (16.44%) | 47.15 | 39.00 - 52.40 | 0.3743 times | Fri 28 February 2025 | 45.00 (-9.98%) | 50.95 | 43.55 - 54.95 | 0.7164 times |
Indicator Analysis of ExpoGas
Please login to view indicator analysis. or View indicator analysis of ExpoGas 526614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 71.01 |
| 12 day DMA | 72.8 |
| 20 day DMA | 71.84 |
| 35 day DMA | 73.62 |
| 50 day DMA | 79.25 |
| 100 day DMA | 81.8 |
| 150 day DMA | 76.59 |
| 200 day DMA | 69.73 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.08 | 71.8 | 72.36 |
| 12 day EMA | 71.98 | 72.4 | 72.71 |
| 20 day EMA | 72.95 | 73.3 | 73.58 |
| 35 day EMA | 76.77 | 77.19 | 77.57 |
| 50 day EMA | 80.43 | 80.87 | 81.29 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.01 | 71.85 | 72.22 |
| 12 day SMA | 72.8 | 72.81 | 72.88 |
| 20 day SMA | 71.84 | 71.85 | 71.81 |
| 35 day SMA | 73.62 | 74 | 74.31 |
| 50 day SMA | 79.25 | 79.94 | 80.64 |
| 100 day SMA | 81.8 | 81.8 | 81.79 |
| 150 day SMA | 76.59 | 76.56 | 76.49 |
| 200 day SMA | 69.73 | 69.64 | 69.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.