Login or Join
HomepageExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExpoGas
Strong Daily Stock price targets for ExpoGas 526614 are 88.52 and 93.51
| Daily Target 1 | 87.68 |
| Daily Target 2 | 89.36 |
| Daily Target 3 | 92.673333333333 |
| Daily Target 4 | 94.35 |
| Daily Target 5 | 97.66 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.03 (-2.64%) | 95.99 | 91.00 - 95.99 | 0.238 times | Thu 03 September 2026 | 93.50 (-1%) | 92.07 | 92.07 - 97.40 | 0.0607 times | Wed 02 September 2026 | 94.44 (2.52%) | 93.50 | 89.01 - 96.72 | 0.2097 times | Tue 01 September 2026 | 92.12 (-4.19%) | 96.51 | 91.35 - 96.51 | 0.158 times | Mon 31 August 2026 | 96.15 (-1.88%) | 97.99 | 94.30 - 99.50 | 0.1342 times | Fri 28 August 2026 | 97.99 (3.49%) | 93.05 | 93.05 - 99.42 | 3.0795 times | Thu 27 August 2026 | 94.69 (-3.59%) | 95.25 | 94.00 - 100.00 | 4.7486 times | Wed 26 August 2026 | 98.22 (3.16%) | 98.00 | 92.50 - 104.29 | 0.7995 times | Tue 25 August 2026 | 95.21 (5.51%) | 92.49 | 88.30 - 97.88 | 0.1965 times | Mon 24 August 2026 | 90.24 (6.29%) | 86.40 | 86.40 - 98.00 | 0.3754 times | Fri 21 August 2026 | 84.90 (1.51%) | 84.50 | 82.00 - 85.00 | 0.3262 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 84.78 and 95.27
| Weekly Target 1 | 82.69 |
| Weekly Target 2 | 86.86 |
| Weekly Target 3 | 93.18 |
| Weekly Target 4 | 97.35 |
| Weekly Target 5 | 103.67 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.03 (-7.1%) | 97.99 | 89.01 - 99.50 | 0.394 times | Fri 28 August 2026 | 97.99 (15.42%) | 86.40 | 86.40 - 104.29 | 4.528 times | Fri 21 August 2026 | 84.90 (5.05%) | 81.51 | 80.55 - 87.00 | 0.8321 times | Fri 14 August 2026 | 80.82 (2.3%) | 81.70 | 77.45 - 86.80 | 0.8941 times | Fri 07 August 2026 | 79.00 (5.19%) | 73.65 | 70.00 - 82.00 | 0.8581 times | Fri 31 July 2026 | 75.10 (2.14%) | 76.30 | 72.00 - 79.99 | 0.3832 times | Fri 24 July 2026 | 73.53 (-0.14%) | 69.27 | 65.72 - 75.99 | 0.6552 times | Fri 17 July 2026 | 73.63 (-1.97%) | 73.24 | 67.31 - 78.00 | 0.1997 times | Fri 10 July 2026 | 75.11 (15.59%) | 73.52 | 72.89 - 79.69 | 0.5464 times | Fri 03 July 2026 | 64.98 (7.65%) | 61.75 | 57.26 - 71.00 | 0.7092 times | Thu 25 June 2026 | 60.36 (2.92%) | 61.00 | 56.00 - 66.80 | 0.4086 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 85.83 and 94.22
| Monthly Target 1 | 84.09 |
| Monthly Target 2 | 87.56 |
| Monthly Target 3 | 92.48 |
| Monthly Target 4 | 95.95 |
| Monthly Target 5 | 100.87 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.03 (-5.33%) | 96.51 | 89.01 - 97.40 | 0.1218 times | Mon 31 August 2026 | 96.15 (28.03%) | 73.65 | 70.00 - 104.29 | 2.6652 times | Fri 31 July 2026 | 75.10 (11.49%) | 69.80 | 61.20 - 79.99 | 0.8431 times | Tue 30 June 2026 | 67.36 (20.91%) | 55.71 | 49.98 - 72.90 | 2.143 times | Fri 29 May 2026 | 55.71 (-20.32%) | 68.25 | 54.00 - 70.95 | 0.3429 times | Thu 30 April 2026 | 69.92 (9.35%) | 64.68 | 58.05 - 74.50 | 2.2989 times | Mon 30 March 2026 | 63.94 (10.55%) | 56.29 | 46.40 - 67.90 | 0.8652 times | Fri 27 February 2026 | 57.84 (-1.26%) | 56.25 | 54.00 - 62.00 | 0.1313 times | Fri 30 January 2026 | 58.58 (-10.29%) | 64.22 | 54.40 - 71.90 | 0.2106 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.378 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.4042 times |
Indicator Analysis of ExpoGas
Please login to view indicator analysis. or View indicator analysis of ExpoGas 526614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 93.45 |
| 12 day DMA | 92.68 |
| 20 day DMA | 88.59 |
| 35 day DMA | 82.41 |
| 50 day DMA | 78.87 |
| 100 day DMA | 71.28 |
| 150 day DMA | 67.1 |
| 200 day DMA | 67.19 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93 | 93.99 | 94.23 |
| 12 day EMA | 91.66 | 91.77 | 91.45 |
| 20 day EMA | 88.78 | 88.54 | 88.02 |
| 35 day EMA | 83.92 | 83.5 | 82.91 |
| 50 day EMA | 78.67 | 78.17 | 77.54 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.45 | 94.84 | 95.08 |
| 12 day SMA | 92.68 | 92.08 | 91.19 |
| 20 day SMA | 88.59 | 87.99 | 87.27 |
| 35 day SMA | 82.41 | 81.91 | 81.26 |
| 50 day SMA | 78.87 | 78.33 | 77.59 |
| 100 day SMA | 71.28 | 71.08 | 70.84 |
| 150 day SMA | 67.1 | 66.89 | 66.66 |
| 200 day SMA | 67.19 | 67.08 | 66.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.