Login or Join
HomepageNatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 526616 are 40 and 44
| Daily Target 1 | 39 |
| Daily Target 2 | 41 |
| Daily Target 3 | 43 |
| Daily Target 4 | 45 |
| Daily Target 5 | 47 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.00 (0.8%) | 43.51 | 41.00 - 45.00 | 0.4758 times | Tue 09 June 2026 | 42.66 (1.81%) | 43.00 | 42.39 - 45.32 | 0.2385 times | Mon 08 June 2026 | 41.90 (-2.31%) | 42.49 | 40.41 - 43.43 | 0.352 times | Fri 05 June 2026 | 42.89 (-1.72%) | 44.05 | 42.00 - 45.36 | 0.465 times | Thu 04 June 2026 | 43.64 (2.51%) | 43.79 | 42.50 - 43.99 | 0.5212 times | Wed 03 June 2026 | 42.57 (-2.05%) | 43.40 | 42.25 - 44.97 | 0.8106 times | Tue 02 June 2026 | 43.46 (1.4%) | 43.00 | 42.85 - 44.49 | 1.3019 times | Mon 01 June 2026 | 42.86 (-5.72%) | 45.89 | 42.65 - 45.99 | 2.0313 times | Fri 29 May 2026 | 45.46 (-4.42%) | 47.50 | 45.00 - 47.50 | 2.2633 times | Wed 27 May 2026 | 47.56 (2.35%) | 46.05 | 46.01 - 49.00 | 1.5403 times | Tue 26 May 2026 | 46.47 (-2.5%) | 48.00 | 46.02 - 48.00 | 0.7568 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 41.71 and 46.62
| Weekly Target 1 | 38 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 42.91 |
| Weekly Target 4 | 45.41 |
| Weekly Target 5 | 47.82 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.00 (0.26%) | 42.49 | 40.41 - 45.32 | 0.2201 times | Fri 05 June 2026 | 42.89 (-5.65%) | 45.89 | 42.00 - 45.99 | 1.0591 times | Fri 29 May 2026 | 45.46 (-5.29%) | 48.00 | 45.00 - 49.00 | 1.1658 times | Fri 22 May 2026 | 48.00 (3.36%) | 46.44 | 45.60 - 49.00 | 0.301 times | Fri 15 May 2026 | 46.44 (-4.44%) | 48.60 | 45.54 - 49.87 | 0.8519 times | Fri 08 May 2026 | 48.60 (3.12%) | 47.10 | 47.10 - 50.00 | 0.7847 times | Thu 30 April 2026 | 47.13 (2.86%) | 46.74 | 45.51 - 52.00 | 0.9394 times | Fri 24 April 2026 | 45.82 (-4.62%) | 49.45 | 44.75 - 49.45 | 0.9297 times | Fri 17 April 2026 | 48.04 (6.38%) | 46.48 | 44.30 - 49.45 | 1.2947 times | Fri 10 April 2026 | 45.16 (5.56%) | 43.99 | 42.10 - 46.49 | 2.4537 times | Thu 02 April 2026 | 42.78 (11.17%) | 39.00 | 38.60 - 43.49 | 0.6031 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 38.92 and 44.5
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 43.133333333333 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.00 (-5.41%) | 45.89 | 40.41 - 45.99 | 0.3892 times | Fri 29 May 2026 | 45.46 (-3.54%) | 47.10 | 45.00 - 50.00 | 0.9442 times | Thu 30 April 2026 | 47.13 (18.99%) | 42.49 | 40.01 - 52.00 | 1.823 times | Mon 30 March 2026 | 39.61 (-16.75%) | 47.29 | 37.00 - 49.00 | 1.387 times | Fri 27 February 2026 | 47.58 (1.45%) | 48.59 | 44.88 - 55.99 | 2.2582 times | Fri 30 January 2026 | 46.90 (-14.54%) | 54.85 | 45.05 - 56.74 | 0.6313 times | Wed 31 December 2025 | 54.88 (-2.68%) | 55.60 | 49.35 - 56.91 | 0.6829 times | Fri 28 November 2025 | 56.39 (2.12%) | 57.00 | 52.50 - 57.90 | 0.6082 times | Fri 31 October 2025 | 55.22 (-2.27%) | 57.65 | 54.35 - 60.24 | 0.5106 times | Tue 30 September 2025 | 56.50 (-8.62%) | 61.85 | 56.50 - 64.74 | 0.7654 times | Fri 29 August 2025 | 61.83 (-7.18%) | 70.10 | 61.19 - 70.10 | 0.5832 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 526616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 44.18 |
| 20 day DMA | 45.3 |
| 35 day DMA | 46.16 |
| 50 day DMA | 45.53 |
| 100 day DMA | 46.84 |
| 150 day DMA | 49.31 |
| 200 day DMA | 51.77 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 42.89 | 43.01 |
| 12 day EMA | 43.9 | 44.06 | 44.31 |
| 20 day EMA | 44.63 | 44.8 | 45.03 |
| 35 day EMA | 44.94 | 45.05 | 45.19 |
| 50 day EMA | 45.1 | 45.19 | 45.29 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 42.73 | 42.89 |
| 12 day SMA | 44.18 | 44.59 | 44.97 |
| 20 day SMA | 45.3 | 45.43 | 45.7 |
| 35 day SMA | 46.16 | 46.3 | 46.46 |
| 50 day SMA | 45.53 | 45.54 | 45.55 |
| 100 day SMA | 46.84 | 46.93 | 47.03 |
| 150 day SMA | 49.31 | 49.41 | 49.5 |
| 200 day SMA | 51.77 | 51.88 | 51.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.