Login or Join
HomepageNatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 526616 are 65.84 and 67.54
| Daily Target 1 | 65.42 |
| Daily Target 2 | 66.25 |
| Daily Target 3 | 67.123333333333 |
| Daily Target 4 | 67.95 |
| Daily Target 5 | 68.82 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.07 (-0.28%) | 67.26 | 66.30 - 68.00 | 0.629 times | Thu 25 July 2024 | 67.26 (1.14%) | 66.50 | 65.00 - 67.49 | 0.1682 times | Wed 24 July 2024 | 66.50 (0.12%) | 69.74 | 66.00 - 69.74 | 1.1475 times | Tue 23 July 2024 | 66.42 (-1.63%) | 67.52 | 64.06 - 69.00 | 0.6558 times | Mon 22 July 2024 | 67.52 (-1.06%) | 71.50 | 66.40 - 71.50 | 0.3348 times | Fri 19 July 2024 | 68.24 (9.39%) | 64.49 | 62.55 - 72.02 | 4.6511 times | Thu 18 July 2024 | 62.38 (0.24%) | 64.79 | 60.03 - 64.79 | 1.0141 times | Tue 16 July 2024 | 62.23 (-0.5%) | 62.55 | 61.30 - 62.99 | 0.3686 times | Mon 15 July 2024 | 62.54 (-0.21%) | 63.80 | 62.00 - 63.80 | 0.4368 times | Fri 12 July 2024 | 62.67 (-1.63%) | 63.90 | 62.40 - 63.90 | 0.5941 times | Thu 11 July 2024 | 63.71 (0.68%) | 63.28 | 62.05 - 64.75 | 0.7191 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 61.85 and 69.29
| Weekly Target 1 | 60.1 |
| Weekly Target 2 | 63.59 |
| Weekly Target 3 | 67.543333333333 |
| Weekly Target 4 | 71.03 |
| Weekly Target 5 | 74.98 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.07 (-1.71%) | 71.50 | 64.06 - 71.50 | 0.8667 times | Fri 19 July 2024 | 68.24 (8.89%) | 63.80 | 60.03 - 72.02 | 1.9107 times | Fri 12 July 2024 | 62.67 (-4.32%) | 65.11 | 62.05 - 65.93 | 1.0679 times | Fri 05 July 2024 | 65.50 (-1.07%) | 66.11 | 65.05 - 68.89 | 0.4927 times | Fri 28 June 2024 | 66.21 (-1.28%) | 67.00 | 65.03 - 69.00 | 0.5707 times | Fri 21 June 2024 | 67.07 (-2.26%) | 69.79 | 65.00 - 69.80 | 0.7599 times | Fri 14 June 2024 | 68.62 (3.62%) | 67.54 | 64.55 - 70.00 | 1.1422 times | Fri 07 June 2024 | 66.22 (2.32%) | 66.50 | 61.70 - 69.68 | 0.6656 times | Fri 31 May 2024 | 64.72 (-6.69%) | 68.60 | 64.01 - 70.85 | 1.4107 times | Fri 24 May 2024 | 69.36 (-6.26%) | 72.55 | 67.80 - 75.80 | 1.1129 times | Sat 18 May 2024 | 73.99 (2.82%) | 71.95 | 67.00 - 78.00 | 2.2707 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 63.55 and 75.54
| Monthly Target 1 | 54.38 |
| Monthly Target 2 | 60.73 |
| Monthly Target 3 | 66.373333333333 |
| Monthly Target 4 | 72.72 |
| Monthly Target 5 | 78.36 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.07 (1.3%) | 66.11 | 60.03 - 72.02 | 0.4887 times | Fri 28 June 2024 | 66.21 (2.3%) | 66.50 | 61.70 - 70.00 | 0.3535 times | Fri 31 May 2024 | 64.72 (-16.96%) | 77.54 | 64.01 - 78.00 | 0.6696 times | Tue 30 April 2024 | 77.94 (20.93%) | 65.14 | 65.14 - 79.69 | 0.525 times | Thu 28 March 2024 | 64.45 (-16.98%) | 79.90 | 57.00 - 86.00 | 0.8814 times | Thu 29 February 2024 | 77.63 (19.54%) | 65.05 | 65.05 - 88.31 | 3.603 times | Wed 31 January 2024 | 64.94 (19.44%) | 54.37 | 53.00 - 72.00 | 2.1637 times | Fri 29 December 2023 | 54.37 (-0.33%) | 56.80 | 50.90 - 58.85 | 0.5055 times | Thu 30 November 2023 | 54.55 (-2.26%) | 57.05 | 52.05 - 60.91 | 0.4099 times | Tue 31 October 2023 | 55.81 (-1.26%) | 56.49 | 52.25 - 63.20 | 0.3998 times | Fri 29 September 2023 | 56.52 (7.74%) | 53.80 | 52.25 - 63.30 | 0.7178 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 526616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 66.95 |
| 12 day DMA | 64.99 |
| 20 day DMA | 65.18 |
| 35 day DMA | 65.98 |
| 50 day DMA | 66.63 |
| 100 day DMA | 69.67 |
| 150 day DMA | 68.63 |
| 200 day DMA | 65.47 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.67 | 66.47 | 66.07 |
| 12 day EMA | 65.89 | 65.67 | 65.38 |
| 20 day EMA | 65.78 | 65.64 | 65.47 |
| 35 day EMA | 66.18 | 66.13 | 66.06 |
| 50 day EMA | 66.95 | 66.95 | 66.94 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.95 | 67.19 | 66.21 |
| 12 day SMA | 64.99 | 64.81 | 64.55 |
| 20 day SMA | 65.18 | 65.17 | 65.18 |
| 35 day SMA | 65.98 | 65.91 | 65.81 |
| 50 day SMA | 66.63 | 66.72 | 66.75 |
| 100 day SMA | 69.67 | 69.78 | 69.94 |
| 150 day SMA | 68.63 | 68.54 | 68.46 |
| 200 day SMA | 65.47 | 65.42 | 65.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.