NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlastic

Strong Daily Stock price targets for NatPlastic 526616 are 74.37 and 76.76

Daily Target 173.65
Daily Target 275.09
Daily Target 376.04
Daily Target 477.48
Daily Target 578.43

Daily price and volume Nat Plastic

Date Closing Open Range Volume
Tue 23 April 2024 76.53 (1.99%) 76.99 74.60 - 76.99 1.0018 times
Mon 22 April 2024 75.04 (2.88%) 74.00 73.26 - 76.00 2.5399 times
Fri 19 April 2024 72.94 (-0.15%) 71.21 71.21 - 73.77 0.7648 times
Thu 18 April 2024 73.05 (-0.95%) 73.70 72.85 - 75.36 0.8369 times
Tue 16 April 2024 73.75 (1.43%) 70.51 70.51 - 74.00 0.3767 times
Mon 15 April 2024 72.71 (-1.44%) 73.50 70.06 - 73.77 0.9432 times
Fri 12 April 2024 73.77 (1.1%) 72.95 71.56 - 74.96 0.9899 times
Wed 10 April 2024 72.97 (0.55%) 72.40 72.00 - 76.93 0.7176 times
Tue 09 April 2024 72.57 (-1.53%) 71.15 71.00 - 74.70 0.9215 times
Mon 08 April 2024 73.70 (-2.98%) 78.58 71.84 - 78.58 0.9078 times
Fri 05 April 2024 75.96 (3.21%) 73.55 71.05 - 77.00 0.5211 times

 Daily chart NatPlastic

Weekly price and charts NatPlastic

Strong weekly Stock price targets for NatPlastic 526616 are 74.9 and 78.63

Weekly Target 171.86
Weekly Target 274.2
Weekly Target 375.593333333333
Weekly Target 477.93
Weekly Target 579.32

Weekly price and volumes for Nat Plastic

Date Closing Open Range Volume
Tue 23 April 2024 76.53 (4.92%) 74.00 73.26 - 76.99 0.4323 times
Fri 19 April 2024 72.94 (-1.13%) 73.50 70.06 - 75.36 0.3566 times
Fri 12 April 2024 73.77 (-2.88%) 78.58 71.00 - 78.58 0.4318 times
Fri 05 April 2024 75.96 (17.86%) 65.14 65.14 - 77.00 0.3379 times
Thu 28 March 2024 64.45 (-6.55%) 68.95 64.01 - 72.84 0.3577 times
Fri 22 March 2024 68.97 (6.91%) 64.50 64.50 - 70.34 0.2624 times
Fri 15 March 2024 64.51 (-18.37%) 79.03 57.00 - 81.80 1.0509 times
Thu 07 March 2024 79.03 (-5.34%) 83.56 74.60 - 84.98 0.9398 times
Sat 02 March 2024 83.49 (15.43%) 74.00 73.90 - 88.31 4.5925 times
Fri 23 February 2024 72.33 (0.31%) 74.80 68.07 - 74.80 1.2381 times
Fri 16 February 2024 72.11 (-4.36%) 75.06 66.00 - 75.40 0.7105 times

 weekly chart NatPlastic

Monthly price and charts NatPlastic

Strong monthly Stock price targets for NatPlastic 526616 are 70.84 and 84.28

Monthly Target 159.98
Monthly Target 268.25
Monthly Target 373.416666666667
Monthly Target 481.69
Monthly Target 586.86

Monthly price and volumes Nat Plastic

Date Closing Open Range Volume
Tue 23 April 2024 76.53 (18.74%) 65.14 65.14 - 78.58 0.3748 times
Thu 28 March 2024 64.45 (-16.98%) 79.90 57.00 - 86.00 0.7861 times
Thu 29 February 2024 77.63 (19.54%) 65.05 65.05 - 88.31 3.2135 times
Wed 31 January 2024 64.94 (19.44%) 54.37 53.00 - 72.00 1.9298 times
Fri 29 December 2023 54.37 (-0.33%) 56.80 50.90 - 58.85 0.4509 times
Thu 30 November 2023 54.55 (-2.26%) 57.05 52.05 - 60.91 0.3656 times
Tue 31 October 2023 55.81 (-1.26%) 56.49 52.25 - 63.20 0.3565 times
Fri 29 September 2023 56.52 (7.74%) 53.80 52.25 - 63.30 0.6402 times
Thu 31 August 2023 52.46 (-8.67%) 57.00 50.00 - 65.00 1.2137 times
Mon 31 July 2023 57.44 (0.23%) 57.31 53.00 - 61.95 0.6689 times
Fri 30 June 2023 57.31 (11.58%) 51.50 50.15 - 62.00 1.4701 times

 monthly chart NatPlastic

DMA SMA EMA moving averages of Nat Plastic 526616

DMA (daily moving average) of Nat Plastic 526616

DMA period DMA value
5 day DMA 74.26
12 day DMA 73.88
20 day DMA 71.46
35 day DMA 72.41
50 day DMA 72.72
100 day DMA 66.83
150 day DMA 63.45
200 day DMA 61.61

EMA (exponential moving average) of Nat Plastic 526616

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6873.7573.1
12 day EMA73.4372.8772.47
20 day EMA72.7472.3472.06
35 day EMA73.0172.872.67
50 day EMA73.4773.3473.27

SMA (simple moving average) of Nat Plastic 526616

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2673.573.24
12 day SMA73.8873.5873.15
20 day SMA71.4671.0170.64
35 day SMA72.4172.4672.68
50 day SMA72.7272.8773.04
100 day SMA66.8366.6366.43
150 day SMA63.4563.3263.19
200 day SMA61.6161.5261.43
Back to top | Use Dark Theme