Login or Join
HomepageNatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 526616 are 53.49 and 56.52
| Daily Target 1 | 51.26 |
| Daily Target 2 | 52.69 |
| Daily Target 3 | 54.29 |
| Daily Target 4 | 55.72 |
| Daily Target 5 | 57.32 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 54.12 (2.91%) | 52.90 | 52.86 - 55.89 | 1.722 times | Wed 10 December 2025 | 52.59 (0.42%) | 52.30 | 52.11 - 53.90 | 0.7144 times | Tue 09 December 2025 | 52.37 (-0.17%) | 52.01 | 51.60 - 52.88 | 1.04 times | Mon 08 December 2025 | 52.46 (-0.11%) | 52.50 | 51.36 - 53.95 | 0.8044 times | Fri 05 December 2025 | 52.52 (-1.91%) | 53.88 | 52.20 - 56.25 | 0.5544 times | Thu 04 December 2025 | 53.54 (2.61%) | 51.25 | 51.25 - 53.94 | 0.1856 times | Wed 03 December 2025 | 52.18 (0.23%) | 53.99 | 52.18 - 54.00 | 2.1772 times | Tue 02 December 2025 | 52.06 (0.89%) | 51.60 | 51.60 - 53.39 | 0.8632 times | Mon 01 December 2025 | 51.60 (-8.49%) | 55.60 | 49.35 - 56.09 | 1.8736 times | Fri 28 November 2025 | 56.39 (2.17%) | 55.19 | 55.19 - 56.79 | 0.0652 times | Thu 27 November 2025 | 55.19 (1.79%) | 53.15 | 53.15 - 55.38 | 0.5184 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 52.74 and 57.27
| Weekly Target 1 | 49.26 |
| Weekly Target 2 | 51.69 |
| Weekly Target 3 | 53.79 |
| Weekly Target 4 | 56.22 |
| Weekly Target 5 | 58.32 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 54.12 (3.05%) | 52.50 | 51.36 - 55.89 | 1.3141 times | Fri 05 December 2025 | 52.52 (-6.86%) | 55.60 | 49.35 - 56.25 | 1.7357 times | Fri 28 November 2025 | 56.39 (0.97%) | 55.10 | 52.50 - 56.79 | 0.8636 times | Fri 21 November 2025 | 55.85 (2.38%) | 55.97 | 54.30 - 57.00 | 1.1411 times | Fri 14 November 2025 | 54.55 (2.12%) | 53.25 | 53.25 - 56.50 | 0.8437 times | Fri 07 November 2025 | 53.42 (-3.26%) | 57.00 | 53.00 - 57.87 | 1.0355 times | Fri 31 October 2025 | 55.22 (-1.29%) | 56.95 | 54.35 - 57.79 | 0.9664 times | Thu 23 October 2025 | 55.94 (1.07%) | 56.91 | 55.36 - 58.80 | 0.4961 times | Fri 17 October 2025 | 55.35 (-2.42%) | 55.17 | 55.10 - 60.24 | 1.1742 times | Fri 10 October 2025 | 56.72 (-2.88%) | 58.40 | 56.15 - 59.50 | 0.4295 times | Fri 03 October 2025 | 58.40 (2.38%) | 57.30 | 56.50 - 59.00 | 0.6179 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 48.29 and 55.19
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 50.23 |
| Monthly Target 3 | 53.24 |
| Monthly Target 4 | 57.13 |
| Monthly Target 5 | 60.14 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 54.12 (-4.03%) | 55.60 | 49.35 - 56.25 | 0.3612 times | Fri 28 November 2025 | 56.39 (2.12%) | 57.00 | 52.50 - 57.87 | 0.46 times | Fri 31 October 2025 | 55.22 (-2.27%) | 57.65 | 54.35 - 60.24 | 0.406 times | Tue 30 September 2025 | 56.50 (-8.62%) | 61.85 | 56.50 - 64.74 | 0.6086 times | Fri 29 August 2025 | 61.83 (-7.18%) | 70.10 | 61.19 - 70.10 | 0.4638 times | Thu 31 July 2025 | 66.61 (4.24%) | 63.90 | 62.25 - 72.00 | 1.7302 times | Mon 30 June 2025 | 63.90 (7.09%) | 60.48 | 58.70 - 68.85 | 1.8234 times | Fri 30 May 2025 | 59.67 (10.6%) | 55.00 | 51.02 - 60.00 | 1.38 times | Wed 30 April 2025 | 53.95 (-0.9%) | 53.35 | 53.15 - 60.00 | 1.3048 times | Fri 28 March 2025 | 54.44 (2.68%) | 53.25 | 51.00 - 64.49 | 1.4619 times | Fri 28 February 2025 | 53.02 (-17.79%) | 65.27 | 51.00 - 69.87 | 0.8214 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 526616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 53.27 |
| 20 day DMA | 53.92 |
| 35 day DMA | 54.51 |
| 50 day DMA | 55.19 |
| 100 day DMA | 59.06 |
| 150 day DMA | 59.52 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.13 | 52.63 | 52.65 |
| 12 day EMA | 53.31 | 53.16 | 53.26 |
| 20 day EMA | 53.72 | 53.68 | 53.79 |
| 35 day EMA | 54.49 | 54.51 | 54.62 |
| 50 day EMA | 55.19 | 55.23 | 55.34 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 52.7 | 52.61 |
| 12 day SMA | 53.27 | 53.19 | 53.43 |
| 20 day SMA | 53.92 | 53.92 | 53.97 |
| 35 day SMA | 54.51 | 54.54 | 54.65 |
| 50 day SMA | 55.19 | 55.25 | 55.35 |
| 100 day SMA | 59.06 | 59.16 | 59.28 |
| 150 day SMA | 59.52 | 59.52 | 59.53 |
| 200 day SMA | 58.67 | 58.73 | 58.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.