MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.48 and 0.51

Daily Target 10.45
Daily Target 20.47
Daily Target 30.48
Daily Target 40.5
Daily Target 50.51

Daily price and volume Mfl India

Date Closing Open Range Volume
Tue 09 December 2025 0.49 (4.26%) 0.48 0.46 - 0.49 0.5003 times
Mon 08 December 2025 0.47 (-4.08%) 0.50 0.47 - 0.50 0.393 times
Fri 05 December 2025 0.49 (-2%) 0.49 0.48 - 0.52 0.6657 times
Thu 04 December 2025 0.50 (-7.41%) 0.54 0.46 - 0.54 0.6413 times
Wed 03 December 2025 0.54 (-1.82%) 0.58 0.53 - 0.58 0.6529 times
Tue 02 December 2025 0.55 (5.77%) 0.58 0.52 - 0.58 1.3797 times
Mon 01 December 2025 0.52 (18.18%) 0.45 0.44 - 0.52 3.6634 times
Fri 28 November 2025 0.44 (-2.22%) 0.45 0.44 - 0.45 0.777 times
Thu 27 November 2025 0.45 (0%) 0.45 0.44 - 0.46 0.477 times
Wed 26 November 2025 0.45 (-2.17%) 0.46 0.45 - 0.47 0.8497 times
Tue 25 November 2025 0.46 (2.22%) 0.45 0.45 - 0.46 0.3981 times

Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.46 and 0.5

Weekly Target 10.44
Weekly Target 20.47
Weekly Target 30.48333333333333
Weekly Target 40.51
Weekly Target 50.52

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Tue 09 December 2025 0.49 (0%) 0.50 0.46 - 0.50 0.2776 times
Fri 05 December 2025 0.49 (11.36%) 0.45 0.44 - 0.58 2.1762 times
Fri 28 November 2025 0.44 (-4.35%) 0.47 0.44 - 0.47 1.0023 times
Fri 21 November 2025 0.46 (-4.17%) 0.48 0.45 - 0.48 0.808 times
Fri 14 November 2025 0.48 (-4%) 0.50 0.45 - 0.51 2.0958 times
Fri 07 November 2025 0.50 (-3.85%) 0.51 0.50 - 0.52 0.5275 times
Fri 31 October 2025 0.52 (1.96%) 0.52 0.51 - 0.53 0.6866 times
Thu 23 October 2025 0.51 (-1.92%) 0.53 0.50 - 0.54 0.4489 times
Fri 17 October 2025 0.52 (-3.7%) 0.54 0.51 - 0.54 1.1297 times
Fri 10 October 2025 0.54 (-1.82%) 0.55 0.53 - 0.55 0.8474 times
Fri 03 October 2025 0.55 (0%) 0.56 0.53 - 0.56 0.7978 times

weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.47 and 0.61

Monthly Target 10.36
Monthly Target 20.43
Monthly Target 30.50333333333333
Monthly Target 40.57
Monthly Target 50.64

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Tue 09 December 2025 0.49 (11.36%) 0.45 0.44 - 0.58 0.5935 times
Fri 28 November 2025 0.44 (-15.38%) 0.51 0.44 - 0.52 1.0723 times
Fri 31 October 2025 0.52 (-3.7%) 0.54 0.50 - 0.55 0.848 times
Tue 30 September 2025 0.54 (0%) 0.53 0.53 - 0.58 1.1523 times
Fri 29 August 2025 0.54 (-6.9%) 0.58 0.51 - 0.58 0.8684 times
Thu 31 July 2025 0.58 (-1.69%) 0.60 0.56 - 0.61 0.8009 times
Mon 30 June 2025 0.59 (-3.28%) 0.61 0.58 - 0.65 1.0228 times
Fri 30 May 2025 0.61 (3.39%) 0.59 0.51 - 0.66 0.9807 times
Wed 30 April 2025 0.59 (-3.28%) 0.62 0.56 - 0.66 1.2215 times
Fri 28 March 2025 0.61 (-7.58%) 0.69 0.60 - 0.69 1.4398 times
Fri 28 February 2025 0.66 (-2.94%) 0.70 0.57 - 0.74 1.2819 times

monthly chart MflIndia

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.48
20 day DMA 0.48
35 day DMA 0.5
50 day DMA 0.51
100 day DMA 0.54
150 day DMA 0.56
200 day DMA 0.58

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.5
12 day EMA0.50.50.5
20 day EMA0.50.50.5
35 day EMA0.520.520.52
50 day EMA0.520.520.52

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.510.52
12 day SMA0.480.480.48
20 day SMA0.480.480.48
35 day SMA0.50.50.5
50 day SMA0.510.510.51
100 day SMA0.540.540.54
150 day SMA0.560.560.56
200 day SMA0.580.580.58
Back to top | Use Dark Theme