MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.43 and 0.44

Daily Target 10.42
Daily Target 20.42
Daily Target 30.42666666666667
Daily Target 40.43
Daily Target 50.44

Daily price and volume Mfl India

Date Closing Open Range Volume
Tue 24 February 2026 0.43 (0%) 0.43 0.42 - 0.43 1.2465 times
Mon 23 February 2026 0.43 (0%) 0.43 0.42 - 0.44 1.2296 times
Fri 20 February 2026 0.43 (-2.27%) 0.43 0.43 - 0.44 0.8503 times
Thu 19 February 2026 0.44 (2.33%) 0.44 0.43 - 0.44 0.8811 times
Wed 18 February 2026 0.43 (0%) 0.43 0.43 - 0.44 0.8097 times
Tue 17 February 2026 0.43 (-4.44%) 0.45 0.43 - 0.45 0.789 times
Mon 16 February 2026 0.45 (0%) 0.45 0.43 - 0.46 1.4465 times
Fri 13 February 2026 0.45 (2.27%) 0.45 0.44 - 0.45 0.7865 times
Thu 12 February 2026 0.44 (-2.22%) 0.44 0.44 - 0.45 0.6932 times
Wed 11 February 2026 0.45 (2.27%) 0.44 0.43 - 0.45 1.2676 times
Tue 10 February 2026 0.44 (2.33%) 0.42 0.42 - 0.45 2.1183 times

Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.42 and 0.44

Weekly Target 10.41
Weekly Target 20.42
Weekly Target 30.43
Weekly Target 40.44
Weekly Target 50.45

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Tue 24 February 2026 0.43 (0%) 0.43 0.42 - 0.44 0.338 times
Fri 20 February 2026 0.43 (-4.44%) 0.45 0.43 - 0.46 0.6521 times
Fri 13 February 2026 0.45 (2.27%) 0.44 0.41 - 0.45 1.1508 times
Fri 06 February 2026 0.44 (-2.22%) 0.45 0.42 - 0.47 1.4752 times
Fri 30 January 2026 0.45 (0%) 0.45 0.43 - 0.46 0.5164 times
Fri 23 January 2026 0.45 (-2.17%) 0.47 0.41 - 0.48 0.9566 times
Fri 16 January 2026 0.46 (-2.13%) 0.47 0.45 - 0.48 0.5937 times
Fri 09 January 2026 0.47 (-6%) 0.50 0.46 - 0.51 0.8987 times
Fri 02 January 2026 0.50 (0%) 0.50 0.47 - 0.51 1.0833 times
Fri 26 December 2025 0.50 (6.38%) 0.47 0.46 - 0.60 2.3351 times
Fri 19 December 2025 0.47 (-6%) 0.50 0.40 - 0.58 2.0462 times

weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.39 and 0.45

Monthly Target 10.38
Monthly Target 20.4
Monthly Target 30.43666666666667
Monthly Target 40.46
Monthly Target 50.5

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Tue 24 February 2026 0.43 (-4.44%) 0.45 0.41 - 0.47 0.8453 times
Fri 30 January 2026 0.45 (-8.16%) 0.49 0.41 - 0.51 0.7898 times
Wed 31 December 2025 0.49 (11.36%) 0.45 0.40 - 0.60 1.874 times
Fri 28 November 2025 0.44 (-15.38%) 0.51 0.44 - 0.52 1.0682 times
Fri 31 October 2025 0.52 (-3.7%) 0.54 0.50 - 0.55 0.8106 times
Tue 30 September 2025 0.54 (0%) 0.53 0.53 - 0.58 1.1015 times
Fri 29 August 2025 0.54 (-6.9%) 0.58 0.51 - 0.58 0.8301 times
Thu 31 July 2025 0.58 (-1.69%) 0.60 0.56 - 0.61 0.7655 times
Mon 30 June 2025 0.59 (-3.28%) 0.61 0.58 - 0.65 0.9776 times
Fri 30 May 2025 0.61 (3.39%) 0.59 0.51 - 0.66 0.9374 times
Wed 30 April 2025 0.59 (-3.28%) 0.62 0.56 - 0.66 1.1676 times

monthly chart MflIndia

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.45
50 day DMA 0.46
100 day DMA 0.48
150 day DMA 0.51
200 day DMA 0.53

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.480.480.48
50 day EMA0.470.470.47

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.44
12 day SMA0.440.440.44
20 day SMA0.440.440.44
35 day SMA0.450.450.45
50 day SMA0.460.460.46
100 day SMA0.480.480.48
150 day SMA0.510.510.51
200 day SMA0.530.530.53
Back to top | Use Dark Theme