Login or Join
HomepageAjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjwaFun
Strong Daily Stock price targets for AjwaFun 526628 are 30.78 and 31.23
| Daily Target 1 | 30.7 |
| Daily Target 2 | 30.85 |
| Daily Target 3 | 31.15 |
| Daily Target 4 | 31.3 |
| Daily Target 5 | 31.6 |
Daily price and volume Ajwa Fun
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.00 (-1.43%) | 31.45 | 31.00 - 31.45 | 3.5955 times | Wed 10 June 2026 | 31.45 (-4.7%) | 31.45 | 31.45 - 31.45 | 0.1124 times | Thu 04 June 2026 | 33.00 (4.1%) | 31.70 | 31.70 - 33.00 | 0.2247 times | Tue 02 June 2026 | 31.70 (-4.83%) | 31.70 | 31.70 - 31.70 | 0.1124 times | Mon 18 May 2026 | 33.31 (-4.86%) | 33.31 | 33.31 - 33.31 | 0.1124 times | Tue 12 May 2026 | 35.01 (-4.63%) | 35.02 | 35.00 - 35.02 | 0.5618 times | Fri 08 May 2026 | 36.71 (-2.16%) | 35.71 | 35.71 - 37.71 | 0.6742 times | Tue 05 May 2026 | 37.52 (-4.99%) | 37.57 | 37.52 - 37.57 | 2.9213 times | Mon 04 May 2026 | 39.49 (-4.98%) | 39.53 | 39.49 - 39.53 | 0.5618 times | Tue 28 April 2026 | 41.56 (-4.92%) | 41.59 | 41.55 - 41.59 | 1.1236 times | Wed 22 April 2026 | 43.71 (-4.98%) | 45.00 | 43.71 - 45.00 | 1.9101 times |
Weekly price and charts AjwaFun
Strong weekly Stock price targets for AjwaFun 526628 are 30.78 and 31.23
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 31.15 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Ajwa Fun
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.00 (-6.06%) | 31.45 | 31.00 - 31.45 | 2.2148 times | Thu 04 June 2026 | 33.00 (-5.74%) | 33.31 | 31.70 - 33.31 | 0.2685 times | Tue 12 May 2026 | 35.01 (-4.63%) | 35.02 | 35.00 - 35.02 | 0.3356 times | Fri 08 May 2026 | 36.71 (-11.67%) | 39.53 | 35.71 - 39.53 | 2.4832 times | Tue 28 April 2026 | 41.56 (-4.92%) | 41.59 | 41.55 - 41.59 | 0.6711 times | Wed 22 April 2026 | 43.71 (-3.96%) | 46.00 | 43.71 - 46.00 | 1.4765 times | Wed 08 April 2026 | 45.51 (-4.21%) | 45.51 | 45.51 - 45.51 | 0.1342 times | Wed 01 April 2026 | 47.51 (10.23%) | 45.25 | 45.25 - 47.51 | 0.4027 times | Wed 25 March 2026 | 43.10 (-8.41%) | 45.01 | 43.10 - 45.01 | 0.4027 times | Fri 20 March 2026 | 47.06 (1.2%) | 46.55 | 46.51 - 51.24 | 1.6107 times | Fri 06 March 2026 | 46.50 (-3.25%) | 48.90 | 46.50 - 51.25 | 0.2685 times |
Monthly price and charts AjwaFun
Strong monthly Stock price targets for AjwaFun 526628 are 30 and 32
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 31.666666666667 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.00 (-6.93%) | 31.70 | 31.00 - 33.00 | 0.5496 times | Mon 18 May 2026 | 33.31 (-19.85%) | 39.53 | 33.31 - 39.53 | 0.6565 times | Tue 28 April 2026 | 41.56 (-8.15%) | 47.51 | 41.55 - 47.51 | 0.5344 times | Mon 30 March 2026 | 45.25 (-5.85%) | 48.90 | 43.10 - 51.25 | 0.5954 times | Fri 27 February 2026 | 48.06 (-15.04%) | 53.86 | 46.51 - 55.00 | 2.8397 times | Fri 30 January 2026 | 56.57 (8.79%) | 54.50 | 51.30 - 63.50 | 2.8855 times | Wed 31 December 2025 | 52.00 (17.01%) | 46.60 | 44.65 - 52.23 | 0.6565 times | Wed 26 November 2025 | 44.44 (16.95%) | 36.10 | 33.25 - 44.44 | 0.5191 times | Fri 31 October 2025 | 38.00 (19.46%) | 30.23 | 30.16 - 38.32 | 0.2748 times | Tue 30 September 2025 | 31.81 (-40.03%) | 50.39 | 31.81 - 50.39 | 0.4885 times | Wed 13 August 2025 | 53.04 (3.33%) | 52.35 | 52.00 - 53.04 | 0.1679 times |
Indicator Analysis of AjwaFun
Please login to view indicator analysis. or View indicator analysis of AjwaFun 526628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 36.71 |
| 20 day DMA | 40.57 |
| 35 day DMA | 44.45 |
| 50 day DMA | 47.88 |
| 100 day DMA | 45.83 |
| 150 day DMA | 43.76 |
| 200 day DMA | 39.71 |
EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 33.3 | 34.23 |
| 12 day EMA | 36.02 | 36.93 | 37.93 |
| 20 day EMA | 39.1 | 39.95 | 40.84 |
| 35 day EMA | 43.33 | 44.06 | 44.8 |
| 50 day EMA | 47.04 | 47.69 | 48.35 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 32.89 | 33.95 |
| 12 day SMA | 36.71 | 37.91 | 39.25 |
| 20 day SMA | 40.57 | 41.35 | 42.22 |
| 35 day SMA | 44.45 | 45.09 | 45.65 |
| 50 day SMA | 47.88 | 48.47 | 49 |
| 100 day SMA | 45.83 | 46 | 46.18 |
| 150 day SMA | 43.76 | 43.73 | 43.69 |
| 200 day SMA | 39.71 | 39.66 | 39.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.