Login or Join
HomepageAjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjwaFun
Strong Daily Stock price targets for AjwaFun 526628 are 42.56 and 42.57
| Daily Target 1 | 42.55 |
| Daily Target 2 | 42.56 |
| Daily Target 3 | 42.563333333333 |
| Daily Target 4 | 42.57 |
| Daily Target 5 | 42.57 |
Daily price and volume Ajwa Fun
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.56 (-4.96%) | 42.57 | 42.56 - 42.57 | 0.6897 times | Fri 31 July 2026 | 44.78 (4.99%) | 44.78 | 44.78 - 44.78 | 0.6897 times | Thu 30 July 2026 | 42.65 (5%) | 42.65 | 42.65 - 42.65 | 0.3448 times | Thu 16 July 2026 | 40.62 (-4.98%) | 40.62 | 40.62 - 40.62 | 2.4138 times | Tue 14 July 2026 | 42.75 (-5%) | 42.75 | 42.75 - 42.75 | 0.6897 times | Fri 10 July 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.3448 times | Tue 07 July 2026 | 45.00 (7.73%) | 46.04 | 45.00 - 46.04 | 1.3793 times | Fri 03 July 2026 | 41.77 (2.38%) | 40.84 | 40.84 - 42.84 | 2.069 times | Thu 02 July 2026 | 40.80 (4.99%) | 40.80 | 40.80 - 40.80 | 0.6897 times | Wed 01 July 2026 | 38.86 (5%) | 38.86 | 38.86 - 38.86 | 0.6897 times | Tue 30 June 2026 | 37.01 (4.99%) | 37.01 | 37.01 - 37.01 | 0.6897 times |
Weekly price and charts AjwaFun
Strong weekly Stock price targets for AjwaFun 526628 are 42.56 and 42.57
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 42.563333333333 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Ajwa Fun
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.56 (-4.96%) | 42.57 | 42.56 - 42.57 | 0.2299 times | Fri 31 July 2026 | 44.78 (10.24%) | 42.65 | 42.65 - 44.78 | 0.3448 times | Thu 16 July 2026 | 40.62 (-9.73%) | 42.75 | 40.62 - 42.75 | 1.0345 times | Fri 10 July 2026 | 45.00 (7.73%) | 46.04 | 45.00 - 46.04 | 0.5747 times | Fri 03 July 2026 | 41.77 (18.5%) | 37.01 | 37.01 - 42.84 | 1.3793 times | Wed 24 June 2026 | 35.25 (-0.09%) | 35.25 | 35.25 - 35.25 | 0.1149 times | Thu 18 June 2026 | 35.28 (13.81%) | 32.55 | 31.00 - 35.28 | 1.4943 times | Fri 12 June 2026 | 31.00 (-6.06%) | 31.45 | 31.00 - 31.45 | 3.7931 times | Thu 04 June 2026 | 33.00 (-5.74%) | 33.31 | 31.70 - 33.31 | 0.4598 times | Tue 12 May 2026 | 35.01 (-4.63%) | 35.02 | 35.00 - 35.02 | 0.5747 times | Fri 08 May 2026 | 36.71 (-11.67%) | 39.53 | 35.71 - 39.53 | 4.2529 times |
Monthly price and charts AjwaFun
Strong monthly Stock price targets for AjwaFun 526628 are 42.56 and 42.57
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 42.563333333333 |
| Monthly Target 4 | 42.57 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.56 (-4.96%) | 42.57 | 42.56 - 42.57 | 0.0308 times | Fri 31 July 2026 | 44.78 (20.99%) | 38.86 | 38.86 - 46.04 | 0.4154 times | Tue 30 June 2026 | 37.01 (11.11%) | 31.70 | 31.00 - 37.01 | 0.8 times | Mon 18 May 2026 | 33.31 (-19.85%) | 39.53 | 33.31 - 39.53 | 0.6615 times | Tue 28 April 2026 | 41.56 (-8.15%) | 47.51 | 41.55 - 47.51 | 0.5385 times | Mon 30 March 2026 | 45.25 (-5.85%) | 48.90 | 43.10 - 51.25 | 0.6 times | Fri 27 February 2026 | 48.06 (-15.04%) | 53.86 | 46.51 - 55.00 | 2.8615 times | Fri 30 January 2026 | 56.57 (8.79%) | 54.50 | 51.30 - 63.50 | 2.9077 times | Wed 31 December 2025 | 52.00 (17.01%) | 46.60 | 44.65 - 52.23 | 0.6615 times | Wed 26 November 2025 | 44.44 (16.95%) | 36.10 | 33.25 - 44.44 | 0.5231 times | Fri 31 October 2025 | 38.00 (19.46%) | 30.23 | 30.16 - 38.32 | 0.2769 times |
Indicator Analysis of AjwaFun
Please login to view indicator analysis. or View indicator analysis of AjwaFun 526628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 41.42 |
| 20 day DMA | 37.8 |
| 35 day DMA | 39.76 |
| 50 day DMA | 42.67 |
| 100 day DMA | 44.44 |
| 150 day DMA | 44.52 |
| 200 day DMA | 40.48 |
EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 43.02 | 42.14 |
| 12 day EMA | 41.36 | 41.14 | 40.48 |
| 20 day EMA | 40.59 | 40.38 | 39.92 |
| 35 day EMA | 41.73 | 41.68 | 41.5 |
| 50 day EMA | 43.53 | 43.57 | 43.52 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 43.16 | 43.2 |
| 12 day SMA | 41.42 | 40.81 | 39.88 |
| 20 day SMA | 37.8 | 37.34 | 36.85 |
| 35 day SMA | 39.76 | 39.94 | 39.99 |
| 50 day SMA | 42.67 | 42.84 | 43.02 |
| 100 day SMA | 44.44 | 44.39 | 44.33 |
| 150 day SMA | 44.52 | 44.43 | 44.33 |
| 200 day SMA | 40.48 | 40.46 | 40.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.