Login or Join
HomepageTexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelIndus
Strong Daily Stock price targets for TexelIndus 526638 are 62.22 and 67.53
| Daily Target 1 | 61.22 |
| Daily Target 2 | 63.22 |
| Daily Target 3 | 66.526666666667 |
| Daily Target 4 | 68.53 |
| Daily Target 5 | 71.84 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.23 (-4.34%) | 69.83 | 64.52 - 69.83 | 1.452 times | Wed 12 August 2026 | 68.19 (-1.16%) | 67.36 | 67.36 - 70.50 | 0.4334 times | Tue 11 August 2026 | 68.99 (6.61%) | 65.00 | 63.01 - 74.00 | 2.7656 times | Mon 10 August 2026 | 64.71 (-7.86%) | 69.00 | 63.43 - 71.69 | 2.5457 times | Fri 07 August 2026 | 70.23 (-2.66%) | 72.00 | 68.66 - 73.78 | 0.9631 times | Thu 06 August 2026 | 72.15 (0.5%) | 75.00 | 72.01 - 75.00 | 0.696 times | Wed 05 August 2026 | 71.79 (-0.29%) | 73.00 | 71.28 - 73.00 | 0.1506 times | Tue 04 August 2026 | 72.00 (1.31%) | 73.00 | 71.15 - 73.00 | 0.2294 times | Mon 03 August 2026 | 71.07 (-1.46%) | 72.96 | 71.00 - 72.96 | 0.449 times | Fri 31 July 2026 | 72.12 (0.1%) | 72.99 | 71.00 - 72.99 | 0.315 times | Thu 30 July 2026 | 72.05 (-1.37%) | 73.50 | 72.00 - 73.50 | 0.1908 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 58.63 and 69.62
| Weekly Target 1 | 56.42 |
| Weekly Target 2 | 60.83 |
| Weekly Target 3 | 67.413333333333 |
| Weekly Target 4 | 71.82 |
| Weekly Target 5 | 78.4 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.23 (-7.12%) | 69.00 | 63.01 - 74.00 | 0.6122 times | Fri 07 August 2026 | 70.23 (-2.62%) | 72.96 | 68.66 - 75.00 | 0.2117 times | Fri 31 July 2026 | 72.12 (2.63%) | 74.83 | 70.64 - 76.49 | 0.2931 times | Fri 24 July 2026 | 70.27 (-4.63%) | 71.51 | 70.01 - 75.99 | 0.2865 times | Fri 17 July 2026 | 73.68 (2.06%) | 72.00 | 70.42 - 75.00 | 0.2562 times | Fri 10 July 2026 | 72.19 (-10.94%) | 78.99 | 68.99 - 80.98 | 0.9652 times | Fri 03 July 2026 | 81.06 (14.23%) | 71.70 | 67.99 - 88.00 | 4.7259 times | Thu 25 June 2026 | 70.96 (13.57%) | 64.69 | 60.82 - 73.40 | 1.096 times | Fri 19 June 2026 | 62.48 (0.95%) | 66.00 | 55.98 - 66.00 | 0.894 times | Fri 12 June 2026 | 61.89 (-6.69%) | 67.00 | 56.20 - 71.80 | 0.6592 times | Fri 05 June 2026 | 66.33 (3.53%) | 60.10 | 58.00 - 66.90 | 1.0749 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 58.13 and 70.12
| Monthly Target 1 | 55.76 |
| Monthly Target 2 | 60.49 |
| Monthly Target 3 | 67.746666666667 |
| Monthly Target 4 | 72.48 |
| Monthly Target 5 | 79.74 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.23 (-9.55%) | 72.96 | 63.01 - 75.00 | 0.2748 times | Fri 31 July 2026 | 72.12 (-12.47%) | 82.40 | 68.99 - 88.00 | 1.4334 times | Tue 30 June 2026 | 82.39 (28.59%) | 60.10 | 55.98 - 85.00 | 1.9863 times | Fri 29 May 2026 | 64.07 (-13.05%) | 75.00 | 63.60 - 77.79 | 0.8622 times | Thu 30 April 2026 | 73.69 (11%) | 71.49 | 62.63 - 83.00 | 0.8775 times | Mon 30 March 2026 | 66.39 (-15.59%) | 74.00 | 59.90 - 82.30 | 1.4679 times | Fri 27 February 2026 | 78.65 (3.88%) | 74.20 | 73.65 - 96.80 | 1.1243 times | Fri 30 January 2026 | 75.71 (-8.81%) | 83.20 | 70.00 - 91.90 | 0.6304 times | Wed 31 December 2025 | 83.02 (-0.87%) | 83.75 | 75.30 - 91.20 | 0.9155 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.4277 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.1434 times |
Indicator Analysis of TexelIndus
Please login to view indicator analysis. or View indicator analysis of TexelIndus 526638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 67.47 |
| 12 day DMA | 70.13 |
| 20 day DMA | 71.03 |
| 35 day DMA | 72.75 |
| 50 day DMA | 69.37 |
| 100 day DMA | 71.23 |
| 150 day DMA | 74.12 |
| 200 day DMA | 77 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.61 | 68.8 | 69.1 |
| 12 day EMA | 69.37 | 70.12 | 70.47 |
| 20 day EMA | 70.19 | 70.71 | 70.98 |
| 35 day EMA | 69.57 | 69.83 | 69.93 |
| 50 day EMA | 68.82 | 68.97 | 69 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.47 | 68.85 | 69.57 |
| 12 day SMA | 70.13 | 70.7 | 71.15 |
| 20 day SMA | 71.03 | 71.46 | 71.67 |
| 35 day SMA | 72.75 | 72.66 | 72.46 |
| 50 day SMA | 69.37 | 69.29 | 69.17 |
| 100 day SMA | 71.23 | 71.31 | 71.35 |
| 150 day SMA | 74.12 | 74.24 | 74.34 |
| 200 day SMA | 77 | 77.1 | 77.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.