Login or Join
HomepageTexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelIndus
Strong Daily Stock price targets for TexelIndus 526638 are 76.53 and 78.89
| Daily Target 1 | 76.07 |
| Daily Target 2 | 76.98 |
| Daily Target 3 | 78.426666666667 |
| Daily Target 4 | 79.34 |
| Daily Target 5 | 80.79 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 77.90 (0.18%) | 79.87 | 77.51 - 79.87 | 0.1785 times | Fri 24 April 2026 | 77.76 (-0.27%) | 79.29 | 77.03 - 79.50 | 1.0869 times | Thu 23 April 2026 | 77.97 (-2.44%) | 80.89 | 75.10 - 80.89 | 0.6285 times | Wed 22 April 2026 | 79.92 (-0.04%) | 80.99 | 77.10 - 80.99 | 0.9003 times | Tue 21 April 2026 | 79.95 (3.8%) | 78.99 | 78.99 - 80.33 | 1.0358 times | Mon 20 April 2026 | 77.02 (-5.33%) | 81.50 | 76.57 - 81.50 | 1.3935 times | Fri 17 April 2026 | 81.36 (-0.11%) | 82.00 | 79.00 - 82.50 | 1.1936 times | Thu 16 April 2026 | 81.45 (1.67%) | 80.48 | 78.90 - 82.00 | 1.026 times | Wed 15 April 2026 | 80.11 (0.75%) | 79.47 | 76.41 - 83.00 | 1.0733 times | Mon 13 April 2026 | 79.51 (3.74%) | 75.00 | 74.51 - 80.50 | 1.4837 times | Fri 10 April 2026 | 76.64 (1.94%) | 77.85 | 73.31 - 78.90 | 0.8732 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 76.53 and 78.89
| Weekly Target 1 | 76.07 |
| Weekly Target 2 | 76.98 |
| Weekly Target 3 | 78.426666666667 |
| Weekly Target 4 | 79.34 |
| Weekly Target 5 | 80.79 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 77.90 (0.18%) | 79.87 | 77.51 - 79.87 | 0.0295 times | Fri 24 April 2026 | 77.76 (-4.42%) | 81.50 | 75.10 - 81.50 | 0.8345 times | Fri 17 April 2026 | 81.36 (6.16%) | 75.00 | 74.51 - 83.00 | 0.7902 times | Fri 10 April 2026 | 76.64 (3.95%) | 75.99 | 69.01 - 79.70 | 1.0356 times | Thu 02 April 2026 | 73.73 (5.13%) | 67.26 | 59.90 - 75.00 | 1.2602 times | Fri 27 March 2026 | 70.13 (-6.54%) | 76.00 | 67.50 - 79.00 | 0.6734 times | Fri 20 March 2026 | 75.04 (3.82%) | 72.28 | 70.10 - 77.00 | 0.4876 times | Fri 13 March 2026 | 72.28 (-2.84%) | 75.00 | 63.71 - 78.49 | 2.5304 times | Fri 06 March 2026 | 74.39 (-5.42%) | 74.00 | 72.05 - 82.30 | 1.758 times | Fri 27 February 2026 | 78.65 (-5.14%) | 82.91 | 77.75 - 88.00 | 0.6005 times | Fri 20 February 2026 | 82.91 (-4.53%) | 91.95 | 80.00 - 91.95 | 0.7759 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 70.27 and 90.64
| Monthly Target 1 | 54.14 |
| Monthly Target 2 | 66.02 |
| Monthly Target 3 | 74.51 |
| Monthly Target 4 | 86.39 |
| Monthly Target 5 | 94.88 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 77.90 (17.34%) | 71.49 | 62.63 - 83.00 | 0.9889 times | Mon 30 March 2026 | 66.39 (-15.59%) | 74.00 | 59.90 - 82.30 | 1.8061 times | Fri 27 February 2026 | 78.65 (3.88%) | 74.20 | 73.65 - 96.80 | 1.3833 times | Fri 30 January 2026 | 75.71 (-8.81%) | 83.20 | 70.00 - 91.90 | 0.7757 times | Wed 31 December 2025 | 83.02 (-0.87%) | 83.75 | 75.30 - 91.20 | 1.1265 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.5262 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.4069 times | Tue 30 September 2025 | 99.90 (-8.64%) | 114.80 | 99.50 - 123.95 | 0.5057 times | Fri 29 August 2025 | 109.35 (-15.59%) | 132.75 | 100.00 - 133.75 | 0.5516 times | Thu 31 July 2025 | 129.55 (0.43%) | 130.50 | 115.05 - 141.25 | 0.9291 times | Mon 30 June 2025 | 129.00 (0.66%) | 134.50 | 126.00 - 147.90 | 0.8682 times |
Indicator Analysis of TexelIndus
Please login to view indicator analysis. or View indicator analysis of TexelIndus 526638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 78.7 |
| 12 day DMA | 78.73 |
| 20 day DMA | 76.05 |
| 35 day DMA | 75.22 |
| 50 day DMA | 77.76 |
| 100 day DMA | 79.45 |
| 150 day DMA | 84.24 |
| 200 day DMA | 93.12 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.34 | 78.56 | 78.96 |
| 12 day EMA | 77.95 | 77.96 | 78 |
| 20 day EMA | 77.34 | 77.28 | 77.23 |
| 35 day EMA | 77.78 | 77.77 | 77.77 |
| 50 day EMA | 78.27 | 78.28 | 78.3 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.7 | 78.52 | 79.24 |
| 12 day SMA | 78.73 | 78.48 | 78.25 |
| 20 day SMA | 76.05 | 75.91 | 75.71 |
| 35 day SMA | 75.22 | 75.19 | 75.22 |
| 50 day SMA | 77.76 | 77.86 | 77.98 |
| 100 day SMA | 79.45 | 79.5 | 79.57 |
| 150 day SMA | 84.24 | 84.44 | 84.66 |
| 200 day SMA | 93.12 | 93.36 | 93.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.