Login or Join
HomepageTexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelIndus
Strong Daily Stock price targets for TexelIndus 526638 are 61.17 and 65.75
| Daily Target 1 | 57.47 |
| Daily Target 2 | 60.29 |
| Daily Target 3 | 62.046666666667 |
| Daily Target 4 | 64.87 |
| Daily Target 5 | 66.63 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 63.12 (4.14%) | 62.01 | 59.22 - 63.80 | 0.9133 times | Tue 16 June 2026 | 60.61 (5.3%) | 58.02 | 58.02 - 61.85 | 0.9561 times | Mon 15 June 2026 | 57.56 (-7%) | 66.00 | 55.98 - 66.00 | 2.5278 times | Fri 12 June 2026 | 61.89 (4.16%) | 61.49 | 60.00 - 63.99 | 0.6136 times | Thu 11 June 2026 | 59.42 (0.27%) | 61.59 | 59.00 - 61.59 | 0.2063 times | Wed 10 June 2026 | 59.26 (-5.02%) | 62.03 | 56.20 - 63.89 | 1.1238 times | Tue 09 June 2026 | 62.39 (-2.8%) | 64.21 | 62.00 - 67.65 | 0.6573 times | Mon 08 June 2026 | 64.19 (-3.23%) | 67.00 | 63.26 - 71.80 | 1.3254 times | Fri 05 June 2026 | 66.33 (12.71%) | 61.01 | 59.66 - 66.90 | 1.0525 times | Thu 04 June 2026 | 58.85 (-4.82%) | 63.91 | 58.00 - 63.91 | 0.6239 times | Wed 03 June 2026 | 61.83 (1.23%) | 62.35 | 58.50 - 62.35 | 0.556 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 54.54 and 64.56
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 57.4 |
| Weekly Target 3 | 61.7 |
| Weekly Target 4 | 67.42 |
| Weekly Target 5 | 71.72 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 63.12 (1.99%) | 66.00 | 55.98 - 66.00 | 1.14 times | Fri 12 June 2026 | 61.89 (-6.69%) | 67.00 | 56.20 - 71.80 | 1.0179 times | Fri 05 June 2026 | 66.33 (3.53%) | 60.10 | 58.00 - 66.90 | 1.6597 times | Fri 29 May 2026 | 64.07 (-9.18%) | 71.01 | 63.60 - 72.96 | 0.6255 times | Fri 22 May 2026 | 70.55 (0.66%) | 69.50 | 67.09 - 74.00 | 0.4307 times | Fri 15 May 2026 | 70.09 (-3.87%) | 74.01 | 69.00 - 74.95 | 0.7218 times | Fri 08 May 2026 | 72.91 (-1.06%) | 75.00 | 68.50 - 77.79 | 2.2127 times | Thu 30 April 2026 | 73.69 (-5.23%) | 79.87 | 72.36 - 79.87 | 0.3744 times | Fri 24 April 2026 | 77.76 (-4.42%) | 81.50 | 75.10 - 81.50 | 0.9335 times | Fri 17 April 2026 | 81.36 (6.16%) | 75.00 | 74.51 - 83.00 | 0.8839 times | Fri 10 April 2026 | 76.64 (3.95%) | 75.99 | 69.01 - 79.70 | 1.1585 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 59.55 and 75.37
| Monthly Target 1 | 47.81 |
| Monthly Target 2 | 55.47 |
| Monthly Target 3 | 63.633333333333 |
| Monthly Target 4 | 71.29 |
| Monthly Target 5 | 79.45 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 63.12 (-1.48%) | 60.10 | 55.98 - 71.80 | 0.9497 times | Fri 29 May 2026 | 64.07 (-13.05%) | 75.00 | 63.60 - 77.79 | 0.9928 times | Thu 30 April 2026 | 73.69 (11%) | 71.49 | 62.63 - 83.00 | 1.0104 times | Mon 30 March 2026 | 66.39 (-15.59%) | 74.00 | 59.90 - 82.30 | 1.6902 times | Fri 27 February 2026 | 78.65 (3.88%) | 74.20 | 73.65 - 96.80 | 1.2946 times | Fri 30 January 2026 | 75.71 (-8.81%) | 83.20 | 70.00 - 91.90 | 0.7259 times | Wed 31 December 2025 | 83.02 (-0.87%) | 83.75 | 75.30 - 91.20 | 1.0542 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.4925 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.3166 times | Tue 30 September 2025 | 99.90 (-8.64%) | 114.80 | 99.50 - 123.95 | 0.4732 times | Fri 29 August 2025 | 109.35 (-15.59%) | 132.75 | 100.00 - 133.75 | 0.5162 times |
Indicator Analysis of TexelIndus
Please login to view indicator analysis. or View indicator analysis of TexelIndus 526638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 60.52 |
| 12 day DMA | 61.38 |
| 20 day DMA | 64.19 |
| 35 day DMA | 67.56 |
| 50 day DMA | 70.67 |
| 100 day DMA | 74.36 |
| 150 day DMA | 77.44 |
| 200 day DMA | 83.24 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.21 | 60.26 | 60.09 |
| 12 day EMA | 62.13 | 61.95 | 62.19 |
| 20 day EMA | 63.82 | 63.89 | 64.24 |
| 35 day EMA | 66.69 | 66.9 | 67.27 |
| 50 day EMA | 69.65 | 69.92 | 70.3 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.52 | 59.75 | 60.1 |
| 12 day SMA | 61.38 | 61.31 | 61.6 |
| 20 day SMA | 64.19 | 64.57 | 64.95 |
| 35 day SMA | 67.56 | 67.98 | 68.47 |
| 50 day SMA | 70.67 | 70.88 | 70.98 |
| 100 day SMA | 74.36 | 74.52 | 74.71 |
| 150 day SMA | 77.44 | 77.63 | 77.83 |
| 200 day SMA | 83.24 | 83.45 | 83.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.