Login or Join
HomepageRoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyaleManor
Strong Daily Stock price targets for RoyaleManor 526640 are 27.77 and 30.7
| Daily Target 1 | 27.2 |
| Daily Target 2 | 28.33 |
| Daily Target 3 | 30.13 |
| Daily Target 4 | 31.26 |
| Daily Target 5 | 33.06 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 29.46 (-7.74%) | 31.93 | 29.00 - 31.93 | 2.6253 times | Tue 09 June 2026 | 31.93 (6.01%) | 32.00 | 30.50 - 32.00 | 0.005 times | Mon 08 June 2026 | 30.12 (-1.25%) | 31.50 | 29.34 - 32.97 | 1.1322 times | Fri 05 June 2026 | 30.50 (-4.33%) | 30.10 | 30.10 - 32.95 | 0.4106 times | Thu 04 June 2026 | 31.88 (2.48%) | 31.88 | 31.88 - 31.88 | 0.2742 times | Wed 03 June 2026 | 31.11 (0.1%) | 30.01 | 30.01 - 31.90 | 0.6405 times | Tue 02 June 2026 | 31.08 (4.37%) | 32.00 | 30.01 - 32.00 | 0.5027 times | Mon 01 June 2026 | 29.78 (-2.74%) | 32.20 | 29.67 - 32.20 | 1.5483 times | Fri 29 May 2026 | 30.62 (-4.28%) | 31.99 | 30.30 - 33.20 | 2.6726 times | Wed 27 May 2026 | 31.99 (2.76%) | 32.00 | 31.99 - 33.00 | 0.1886 times | Tue 26 May 2026 | 31.13 (-5.38%) | 33.22 | 30.51 - 33.22 | 0.5863 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 27.25 and 31.22
| Weekly Target 1 | 26.51 |
| Weekly Target 2 | 27.98 |
| Weekly Target 3 | 30.476666666667 |
| Weekly Target 4 | 31.95 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 29.46 (-3.41%) | 31.50 | 29.00 - 32.97 | 1.1783 times | Fri 05 June 2026 | 30.50 (-0.39%) | 32.20 | 29.67 - 32.95 | 1.0573 times | Fri 29 May 2026 | 30.62 (0.23%) | 29.02 | 29.02 - 33.90 | 1.3521 times | Fri 22 May 2026 | 30.55 (-3.78%) | 31.75 | 29.65 - 33.00 | 0.5285 times | Fri 15 May 2026 | 31.75 (-0.35%) | 31.80 | 29.00 - 35.78 | 1.286 times | Fri 08 May 2026 | 31.86 (-0.47%) | 32.01 | 31.05 - 34.70 | 0.5153 times | Thu 30 April 2026 | 32.01 (2.07%) | 31.00 | 30.50 - 36.00 | 0.7759 times | Fri 24 April 2026 | 31.36 (0.97%) | 31.95 | 29.65 - 35.00 | 1.4097 times | Fri 17 April 2026 | 31.06 (3.53%) | 30.00 | 27.00 - 33.00 | 0.8611 times | Fri 10 April 2026 | 30.00 (19.76%) | 24.15 | 24.15 - 30.99 | 1.0358 times | Thu 02 April 2026 | 25.05 (-2.87%) | 26.31 | 22.10 - 27.45 | 1.7431 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 27.25 and 31.22
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 30.476666666667 |
| Monthly Target 4 | 31.95 |
| Monthly Target 5 | 34.45 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 29.46 (-3.79%) | 32.20 | 29.00 - 32.97 | 0.3137 times | Fri 29 May 2026 | 30.62 (-4.34%) | 32.01 | 29.00 - 35.78 | 0.5166 times | Thu 30 April 2026 | 32.01 (40.33%) | 24.99 | 23.99 - 36.00 | 0.6658 times | Mon 30 March 2026 | 22.81 (-26.28%) | 30.94 | 22.10 - 33.94 | 0.9393 times | Fri 27 February 2026 | 30.94 (-10.6%) | 33.39 | 30.50 - 37.25 | 1.0523 times | Fri 30 January 2026 | 34.61 (-8.8%) | 37.25 | 33.30 - 39.98 | 0.7479 times | Wed 31 December 2025 | 37.95 (-5.36%) | 42.49 | 36.26 - 43.79 | 1.1651 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 1.5115 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 1.7039 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 1.384 times | Fri 29 August 2025 | 46.00 (-6.92%) | 48.70 | 44.06 - 50.45 | 0.7855 times |
Indicator Analysis of RoyaleManor
Please login to view indicator analysis. or View indicator analysis of RoyaleManor 526640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 31.04 |
| 20 day DMA | 31.05 |
| 35 day DMA | 31.52 |
| 50 day DMA | 30.42 |
| 100 day DMA | 31.57 |
| 150 day DMA | 34.11 |
| 200 day DMA | 36.87 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.57 | 31.12 | 30.71 |
| 12 day EMA | 30.86 | 31.12 | 30.97 |
| 20 day EMA | 30.95 | 31.11 | 31.02 |
| 35 day EMA | 30.61 | 30.68 | 30.61 |
| 50 day EMA | 30.33 | 30.37 | 30.31 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 31.11 | 30.94 |
| 12 day SMA | 31.04 | 31.13 | 31.1 |
| 20 day SMA | 31.05 | 31.15 | 31.13 |
| 35 day SMA | 31.52 | 31.58 | 31.56 |
| 50 day SMA | 30.42 | 30.41 | 30.31 |
| 100 day SMA | 31.57 | 31.63 | 31.68 |
| 150 day SMA | 34.11 | 34.19 | 34.26 |
| 200 day SMA | 36.87 | 36.95 | 37.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.