Login or Join
HomepageRoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyaleManor
Strong Daily Stock price targets for RoyaleManor 526640 are 32.9 and 34.9
| Daily Target 1 | 31.27 |
| Daily Target 2 | 32.53 |
| Daily Target 3 | 33.266666666667 |
| Daily Target 4 | 34.53 |
| Daily Target 5 | 35.27 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.80 (1.41%) | 33.00 | 32.00 - 34.00 | 0.3967 times | Wed 11 February 2026 | 33.33 (-3.34%) | 34.00 | 32.41 - 34.30 | 0.6735 times | Tue 10 February 2026 | 34.48 (1.32%) | 33.30 | 33.30 - 34.85 | 0.1038 times | Mon 09 February 2026 | 34.03 (1.28%) | 34.89 | 32.25 - 35.24 | 1.4327 times | Fri 06 February 2026 | 33.60 (-7.54%) | 35.06 | 33.16 - 35.99 | 1.0766 times | Thu 05 February 2026 | 36.34 (4.64%) | 37.25 | 36.00 - 37.25 | 0.108 times | Wed 04 February 2026 | 34.73 (6.86%) | 35.48 | 32.55 - 36.20 | 1.5435 times | Tue 03 February 2026 | 32.50 (0.31%) | 33.40 | 31.15 - 33.40 | 1.0811 times | Mon 02 February 2026 | 32.40 (-4.03%) | 33.76 | 30.50 - 33.76 | 3.2396 times | Sun 01 February 2026 | 33.76 (-2.46%) | 33.39 | 33.35 - 36.63 | 0.3445 times | Fri 30 January 2026 | 34.61 (0.03%) | 34.60 | 33.57 - 35.93 | 0.347 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 31.28 and 34.52
| Weekly Target 1 | 30.44 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 33.68 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 36.92 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.80 (0.6%) | 34.89 | 32.00 - 35.24 | 0.76 times | Fri 06 February 2026 | 33.60 (-2.92%) | 33.39 | 30.50 - 37.25 | 2.1555 times | Fri 30 January 2026 | 34.61 (0.76%) | 35.50 | 33.30 - 36.49 | 0.4838 times | Fri 23 January 2026 | 34.35 (-8.76%) | 37.64 | 33.65 - 38.90 | 1.0664 times | Fri 16 January 2026 | 37.65 (4.61%) | 35.90 | 34.15 - 37.99 | 0.6224 times | Fri 09 January 2026 | 35.99 (-5.16%) | 36.60 | 35.10 - 39.98 | 0.9531 times | Fri 02 January 2026 | 37.95 (-0.26%) | 37.86 | 36.26 - 40.97 | 1.6052 times | Fri 26 December 2025 | 38.05 (-0.55%) | 43.00 | 38.00 - 43.00 | 1.1106 times | Fri 19 December 2025 | 38.26 (1.46%) | 37.72 | 36.74 - 43.79 | 0.6876 times | Fri 12 December 2025 | 37.71 (-1.41%) | 39.05 | 37.00 - 40.00 | 0.5555 times | Fri 05 December 2025 | 38.25 (-4.61%) | 42.49 | 38.13 - 43.63 | 1.9166 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 32.15 and 38.9
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 33.85 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.80 (-2.34%) | 33.39 | 30.50 - 37.25 | 0.1362 times | Fri 30 January 2026 | 34.61 (-8.8%) | 37.25 | 33.30 - 39.98 | 0.1644 times | Wed 31 December 2025 | 37.95 (-5.36%) | 42.49 | 36.26 - 43.79 | 0.2561 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 0.3322 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 0.3745 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 0.3042 times | Fri 29 August 2025 | 46.00 (-6.92%) | 48.70 | 44.06 - 50.45 | 0.1726 times | Thu 31 July 2025 | 49.42 (-2.25%) | 50.56 | 43.90 - 53.48 | 0.9005 times | Mon 30 June 2025 | 50.56 (-8.09%) | 55.89 | 49.00 - 60.20 | 2.3693 times | Fri 30 May 2025 | 55.01 (8.61%) | 52.00 | 46.05 - 63.99 | 4.99 times | Wed 30 April 2025 | 50.65 (31.56%) | 42.00 | 38.11 - 60.00 | 3.5469 times |
Indicator Analysis of RoyaleManor
Please login to view indicator analysis. or View indicator analysis of RoyaleManor 526640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 34.02 |
| 20 day DMA | 34.52 |
| 35 day DMA | 35.77 |
| 50 day DMA | 36.55 |
| 100 day DMA | 39.53 |
| 150 day DMA | 42.3 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.98 | 34.3 |
| 12 day EMA | 34.21 | 34.28 | 34.45 |
| 20 day EMA | 34.66 | 34.75 | 34.9 |
| 35 day EMA | 35.54 | 35.64 | 35.78 |
| 50 day EMA | 36.55 | 36.66 | 36.8 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 34.36 | 34.64 |
| 12 day SMA | 34.02 | 34.06 | 34.2 |
| 20 day SMA | 34.52 | 34.66 | 34.81 |
| 35 day SMA | 35.77 | 35.93 | 36.07 |
| 50 day SMA | 36.55 | 36.67 | 36.83 |
| 100 day SMA | 39.53 | 39.66 | 39.79 |
| 150 day SMA | 42.3 | 42.39 | 42.48 |
| 200 day SMA | 45.06 | 45.15 | 45.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.