Login or Join
HomepageRoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyaleManor
Strong Daily Stock price targets for RoyaleManor 526640 are 25.24 and 27.27
| Daily Target 1 | 23.61 |
| Daily Target 2 | 24.84 |
| Daily Target 3 | 25.64 |
| Daily Target 4 | 26.87 |
| Daily Target 5 | 27.67 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.07 (2.64%) | 24.41 | 24.41 - 26.44 | 0.8331 times | Mon 05 October 2026 | 25.40 (-2.72%) | 26.16 | 24.19 - 26.16 | 0.3041 times | Thu 01 October 2026 | 26.11 (-1.51%) | 27.90 | 25.05 - 27.90 | 2.3336 times | Tue 29 September 2026 | 26.51 (-3.56%) | 27.49 | 25.81 - 27.97 | 1.926 times | Mon 28 September 2026 | 27.49 (1.07%) | 27.74 | 27.49 - 27.74 | 0.0198 times | Fri 25 September 2026 | 27.20 (-1.41%) | 26.15 | 26.00 - 27.40 | 0.4688 times | Thu 24 September 2026 | 27.59 (0%) | 27.59 | 27.01 - 27.59 | 0.2137 times | Wed 23 September 2026 | 27.59 (-1.46%) | 28.00 | 26.51 - 28.00 | 1.0873 times | Tue 22 September 2026 | 28.00 (-0.21%) | 28.06 | 26.90 - 28.30 | 0.2325 times | Mon 21 September 2026 | 28.06 (0.94%) | 28.30 | 27.00 - 28.30 | 2.5812 times | Fri 18 September 2026 | 27.80 (3.35%) | 28.50 | 27.79 - 28.50 | 0.6288 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 24.01 and 26.26
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 25.566666666667 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.07 (-0.15%) | 26.16 | 24.19 - 26.44 | 0.1996 times | Thu 01 October 2026 | 26.11 (-4.01%) | 27.74 | 25.05 - 27.97 | 0.751 times | Fri 25 September 2026 | 27.20 (-2.16%) | 28.30 | 26.00 - 28.30 | 0.8043 times | Fri 18 September 2026 | 27.80 (-1%) | 28.70 | 26.00 - 28.70 | 1.1976 times | Fri 11 September 2026 | 28.08 (-5.1%) | 30.89 | 25.66 - 30.89 | 1.1387 times | Fri 04 September 2026 | 29.59 (8.07%) | 26.71 | 26.25 - 29.70 | 0.9452 times | Fri 28 August 2026 | 27.38 (-2.56%) | 27.50 | 26.27 - 29.48 | 1.103 times | Fri 21 August 2026 | 28.10 (-0.53%) | 29.90 | 27.30 - 29.90 | 1.1093 times | Fri 14 August 2026 | 28.25 (-1.6%) | 32.90 | 27.00 - 32.90 | 2.1092 times | Fri 07 August 2026 | 28.71 (-1.78%) | 31.25 | 27.80 - 31.25 | 0.6423 times | Fri 31 July 2026 | 29.23 (-1.85%) | 26.55 | 26.31 - 31.50 | 0.3097 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 23.28 and 26.99
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 26.053333333333 |
| Monthly Target 4 | 27.92 |
| Monthly Target 5 | 29.76 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.07 (-1.66%) | 27.90 | 24.19 - 27.90 | 0.1226 times | Tue 29 September 2026 | 26.51 (-2.18%) | 27.60 | 25.66 - 30.89 | 0.8561 times | Mon 31 August 2026 | 27.10 (-7.29%) | 31.25 | 26.27 - 32.90 | 1.0348 times | Fri 31 July 2026 | 29.23 (-2.7%) | 30.98 | 26.31 - 34.95 | 1.1322 times | Tue 30 June 2026 | 30.04 (-1.89%) | 32.20 | 28.11 - 32.97 | 0.8895 times | Fri 29 May 2026 | 30.62 (-4.34%) | 32.01 | 29.00 - 35.78 | 0.7858 times | Thu 30 April 2026 | 32.01 (40.33%) | 24.99 | 23.99 - 36.00 | 1.0127 times | Mon 30 March 2026 | 22.81 (-26.28%) | 30.94 | 22.10 - 33.94 | 1.4285 times | Fri 27 February 2026 | 30.94 (-10.6%) | 33.39 | 30.50 - 37.25 | 1.6004 times | Fri 30 January 2026 | 34.61 (-8.8%) | 37.25 | 33.30 - 39.98 | 1.1374 times | Wed 31 December 2025 | 37.95 (-5.36%) | 42.49 | 36.26 - 43.79 | 1.772 times |
Indicator Analysis of RoyaleManor
Please login to view indicator analysis. or View indicator analysis of RoyaleManor 526640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 27.06 |
| 20 day DMA | 27.61 |
| 35 day DMA | 27.73 |
| 50 day DMA | 28.13 |
| 100 day DMA | 29.31 |
| 150 day DMA | 29.53 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.35 | 26.82 |
| 12 day EMA | 26.87 | 27.01 | 27.3 |
| 20 day EMA | 27.24 | 27.36 | 27.57 |
| 35 day EMA | 27.68 | 27.77 | 27.91 |
| 50 day EMA | 28 | 28.08 | 28.19 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.54 | 26.98 |
| 12 day SMA | 27.06 | 27.15 | 27.36 |
| 20 day SMA | 27.61 | 27.73 | 27.9 |
| 35 day SMA | 27.73 | 27.78 | 27.87 |
| 50 day SMA | 28.13 | 28.18 | 28.26 |
| 100 day SMA | 29.31 | 29.36 | 29.43 |
| 150 day SMA | 29.53 | 29.59 | 29.65 |
| 200 day SMA | 31.16 | 31.22 | 31.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.