Login or Join
HomepageMirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter
Strong Daily Stock price targets for MirzaInter 526642 are 40.06 and 41.07
| Daily Target 1 | 39.26 |
| Daily Target 2 | 39.84 |
| Daily Target 3 | 40.273333333333 |
| Daily Target 4 | 40.85 |
| Daily Target 5 | 41.28 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.41 (1.08%) | 39.98 | 39.70 - 40.71 | 1.5442 times | Mon 08 December 2025 | 39.98 (-0.05%) | 39.60 | 39.21 - 41.31 | 1.7269 times | Fri 05 December 2025 | 40.00 (-0.84%) | 39.93 | 39.72 - 40.60 | 0.4865 times | Thu 04 December 2025 | 40.34 (-0.62%) | 40.44 | 39.85 - 40.61 | 0.4945 times | Wed 03 December 2025 | 40.59 (1.32%) | 40.00 | 39.35 - 40.80 | 1.1697 times | Tue 02 December 2025 | 40.06 (-0.67%) | 39.50 | 39.50 - 41.00 | 0.9966 times | Mon 01 December 2025 | 40.33 (4.62%) | 37.85 | 37.85 - 40.43 | 1.4857 times | Fri 28 November 2025 | 38.55 (-2.26%) | 39.24 | 38.55 - 39.26 | 0.273 times | Thu 27 November 2025 | 39.44 (-1.79%) | 39.84 | 38.97 - 40.50 | 0.583 times | Wed 26 November 2025 | 40.16 (0.22%) | 40.40 | 39.63 - 41.35 | 1.2399 times | Tue 25 November 2025 | 40.07 (2.06%) | 38.80 | 38.47 - 40.20 | 1.2679 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 39.81 and 41.91
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 40.31 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.41 (1.02%) | 39.60 | 39.21 - 41.31 | 0.5743 times | Fri 05 December 2025 | 40.00 (3.76%) | 37.85 | 37.85 - 41.00 | 0.8134 times | Fri 28 November 2025 | 38.55 (-3.6%) | 39.68 | 38.47 - 41.35 | 0.756 times | Fri 21 November 2025 | 39.99 (1.73%) | 39.70 | 38.50 - 40.85 | 1.154 times | Fri 14 November 2025 | 39.31 (3.97%) | 37.05 | 35.70 - 40.20 | 1.3476 times | Fri 07 November 2025 | 37.81 (1.07%) | 37.41 | 35.99 - 37.94 | 0.2926 times | Fri 31 October 2025 | 37.41 (-3.48%) | 39.28 | 37.00 - 39.28 | 0.5032 times | Thu 23 October 2025 | 38.76 (-1.7%) | 38.64 | 38.64 - 40.22 | 0.6617 times | Fri 17 October 2025 | 39.43 (-0.93%) | 39.80 | 37.43 - 40.75 | 1.3398 times | Fri 10 October 2025 | 39.80 (2.82%) | 38.80 | 36.51 - 41.50 | 2.5574 times | Fri 03 October 2025 | 38.71 (-1.43%) | 40.00 | 38.42 - 41.50 | 0.9145 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 39.13 and 42.59
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 39.856666666667 |
| Monthly Target 4 | 41.86 |
| Monthly Target 5 | 43.32 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.41 (4.82%) | 37.85 | 37.85 - 41.31 | 0.203 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.5194 times | Fri 31 October 2025 | 37.41 (-3.43%) | 38.74 | 36.51 - 41.50 | 0.7935 times | Tue 30 September 2025 | 38.74 (20.99%) | 31.56 | 31.56 - 43.84 | 2.8337 times | Fri 29 August 2025 | 32.02 (-3.44%) | 33.17 | 31.75 - 38.79 | 0.9388 times | Thu 31 July 2025 | 33.16 (2.44%) | 32.14 | 31.46 - 38.52 | 1.7161 times | Mon 30 June 2025 | 32.37 (3.85%) | 30.42 | 28.50 - 33.76 | 0.8918 times | Fri 30 May 2025 | 31.17 (6.24%) | 29.76 | 27.55 - 33.10 | 0.5807 times | Wed 30 April 2025 | 29.34 (8.39%) | 26.36 | 26.36 - 32.32 | 0.4268 times | Fri 28 March 2025 | 27.07 (-10.75%) | 30.01 | 27.00 - 31.99 | 1.0961 times | Fri 28 February 2025 | 30.33 (-4.86%) | 38.01 | 29.64 - 44.64 | 1.8968 times |
Indicator Analysis of MirzaInter
Please login to view indicator analysis. or View indicator analysis of MirzaInter 526642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 39.93 |
| 20 day DMA | 39.37 |
| 35 day DMA | 38.69 |
| 50 day DMA | 38.68 |
| 100 day DMA | 36.5 |
| 150 day DMA | 34.71 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.06 | 40.1 |
| 12 day EMA | 39.88 | 39.78 | 39.74 |
| 20 day EMA | 39.53 | 39.44 | 39.38 |
| 35 day EMA | 39.34 | 39.28 | 39.24 |
| 50 day EMA | 39.07 | 39.02 | 38.98 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 40.19 | 40.26 |
| 12 day SMA | 39.93 | 39.9 | 39.88 |
| 20 day SMA | 39.37 | 39.19 | 39.08 |
| 35 day SMA | 38.69 | 38.62 | 38.57 |
| 50 day SMA | 38.68 | 38.68 | 38.7 |
| 100 day SMA | 36.5 | 36.43 | 36.37 |
| 150 day SMA | 34.71 | 34.64 | 34.57 |
| 200 day SMA | 33.67 | 33.66 | 33.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.