Login or Join
HomepageMirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter
Strong Daily Stock price targets for MirzaInter 526642 are 36.68 and 37.21
| Daily Target 1 | 36.3 |
| Daily Target 2 | 36.52 |
| Daily Target 3 | 36.826666666667 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 37.36 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.75 (-1.53%) | 36.60 | 36.60 - 37.13 | 0.2308 times | Wed 11 February 2026 | 37.32 (-0.11%) | 37.84 | 36.70 - 37.84 | 0.7457 times | Tue 10 February 2026 | 37.36 (-1.89%) | 37.55 | 37.33 - 38.30 | 0.5013 times | Mon 09 February 2026 | 38.08 (2.31%) | 39.00 | 37.18 - 39.00 | 1.152 times | Fri 06 February 2026 | 37.22 (-2.95%) | 37.80 | 37.11 - 37.99 | 0.3484 times | Thu 05 February 2026 | 38.35 (-0.98%) | 38.63 | 38.08 - 38.69 | 0.4098 times | Wed 04 February 2026 | 38.73 (-1.17%) | 39.62 | 38.00 - 39.68 | 1.1717 times | Tue 03 February 2026 | 39.19 (0.62%) | 42.90 | 39.03 - 43.49 | 2.4568 times | Mon 02 February 2026 | 38.95 (0.96%) | 38.01 | 37.85 - 39.89 | 0.7245 times | Sun 01 February 2026 | 38.58 (2.2%) | 37.22 | 37.13 - 42.52 | 2.259 times | Fri 30 January 2026 | 37.75 (3.51%) | 38.90 | 36.11 - 39.27 | 2.9218 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 35.48 and 37.88
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 37.45 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.75 (-1.26%) | 39.00 | 36.60 - 39.00 | 0.3364 times | Fri 06 February 2026 | 37.22 (-1.4%) | 37.22 | 37.11 - 43.49 | 0.9426 times | Fri 30 January 2026 | 37.75 (16.15%) | 32.51 | 32.51 - 41.30 | 5.3452 times | Fri 23 January 2026 | 32.50 (-6.1%) | 34.60 | 31.60 - 34.60 | 0.3028 times | Fri 16 January 2026 | 34.61 (0.44%) | 32.03 | 32.03 - 36.15 | 0.2741 times | Fri 09 January 2026 | 34.46 (-7.47%) | 37.00 | 34.25 - 38.50 | 0.2684 times | Fri 02 January 2026 | 37.24 (-0.35%) | 37.10 | 36.21 - 38.00 | 0.3132 times | Fri 26 December 2025 | 37.37 (-3.88%) | 39.88 | 37.25 - 39.88 | 0.3155 times | Fri 19 December 2025 | 38.88 (-4%) | 40.11 | 38.25 - 41.90 | 1.0089 times | Fri 12 December 2025 | 40.50 (1.25%) | 39.60 | 39.21 - 41.31 | 0.8929 times | Fri 05 December 2025 | 40.00 (3.76%) | 37.85 | 37.85 - 41.00 | 0.5986 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 33.23 and 40.12
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 38.946666666667 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.75 (-2.65%) | 37.22 | 36.60 - 43.49 | 0.2446 times | Fri 30 January 2026 | 37.75 (2.22%) | 37.05 | 31.60 - 41.30 | 1.2143 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.5679 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.5142 times | Fri 31 October 2025 | 37.41 (-3.43%) | 38.74 | 36.51 - 41.50 | 0.7633 times | Tue 30 September 2025 | 38.74 (20.99%) | 31.56 | 31.56 - 43.84 | 2.7257 times | Fri 29 August 2025 | 32.02 (-3.44%) | 33.17 | 31.75 - 38.79 | 0.903 times | Thu 31 July 2025 | 33.16 (2.44%) | 32.14 | 31.46 - 38.52 | 1.6507 times | Mon 30 June 2025 | 32.37 (3.85%) | 30.42 | 28.50 - 33.76 | 0.8578 times | Fri 30 May 2025 | 31.17 (6.24%) | 29.76 | 27.55 - 33.10 | 0.5586 times | Wed 30 April 2025 | 29.34 (8.39%) | 26.36 | 26.36 - 32.32 | 0.4105 times |
Indicator Analysis of MirzaInter
Please login to view indicator analysis. or View indicator analysis of MirzaInter 526642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 37.9 |
| 20 day DMA | 36.38 |
| 35 day DMA | 36.33 |
| 50 day DMA | 37.46 |
| 100 day DMA | 38.1 |
| 150 day DMA | 36.65 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.64 | 37.8 |
| 12 day EMA | 37.32 | 37.42 | 37.44 |
| 20 day EMA | 37.08 | 37.12 | 37.1 |
| 35 day EMA | 37.34 | 37.38 | 37.38 |
| 50 day EMA | 37.63 | 37.67 | 37.68 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.67 | 37.95 |
| 12 day SMA | 37.9 | 38.1 | 37.86 |
| 20 day SMA | 36.38 | 36.26 | 36.16 |
| 35 day SMA | 36.33 | 36.38 | 36.42 |
| 50 day SMA | 37.46 | 37.52 | 37.58 |
| 100 day SMA | 38.1 | 38.16 | 38.16 |
| 150 day SMA | 36.65 | 36.62 | 36.59 |
| 200 day SMA | 35.18 | 35.15 | 35.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.