Login or Join
HomepageMirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter
Strong Daily Stock price targets for MirzaInter 526642 are 27.07 and 28.54
| Daily Target 1 | 26.73 |
| Daily Target 2 | 27.41 |
| Daily Target 3 | 28.2 |
| Daily Target 4 | 28.88 |
| Daily Target 5 | 29.67 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.09 (1.44%) | 28.99 | 27.52 - 28.99 | 0.767 times | Mon 05 October 2026 | 27.69 (0.33%) | 28.00 | 27.60 - 28.10 | 0.3889 times | Thu 01 October 2026 | 27.60 (-1.92%) | 28.07 | 27.60 - 28.07 | 0.5585 times | Tue 29 September 2026 | 28.14 (-1.78%) | 28.70 | 28.00 - 28.70 | 0.8604 times | Mon 28 September 2026 | 28.65 (-0.69%) | 29.30 | 28.57 - 29.30 | 0.5953 times | Fri 25 September 2026 | 28.85 (-0.35%) | 28.53 | 28.53 - 29.40 | 2.4757 times | Thu 24 September 2026 | 28.95 (-1.13%) | 29.57 | 28.85 - 29.80 | 1.5165 times | Wed 23 September 2026 | 29.28 (0.83%) | 29.37 | 29.25 - 29.64 | 0.7191 times | Tue 22 September 2026 | 29.04 (-0.17%) | 29.47 | 29.00 - 29.47 | 0.6543 times | Mon 21 September 2026 | 29.09 (-0.31%) | 29.70 | 29.00 - 29.88 | 1.4642 times | Fri 18 September 2026 | 29.18 (-1.05%) | 29.21 | 28.76 - 29.93 | 2.8818 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 27.81 and 29.28
| Weekly Target 1 | 26.73 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 28.2 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.09 (1.78%) | 28.00 | 27.52 - 28.99 | 0.1427 times | Thu 01 October 2026 | 27.60 (-4.33%) | 29.30 | 27.60 - 29.30 | 0.2487 times | Fri 25 September 2026 | 28.85 (-1.13%) | 29.70 | 28.53 - 29.88 | 0.8432 times | Fri 18 September 2026 | 29.18 (-5.35%) | 30.20 | 28.72 - 31.56 | 1.3319 times | Fri 11 September 2026 | 30.83 (-0.42%) | 30.30 | 30.30 - 32.00 | 0.7927 times | Fri 04 September 2026 | 30.96 (-2.76%) | 31.30 | 30.51 - 32.12 | 0.6961 times | Fri 28 August 2026 | 31.84 (1.53%) | 30.90 | 30.90 - 34.00 | 1.2201 times | Fri 21 August 2026 | 31.36 (-1.13%) | 31.95 | 30.84 - 32.00 | 1.1423 times | Fri 14 August 2026 | 31.72 (-4.28%) | 32.73 | 31.53 - 33.60 | 1.5671 times | Fri 07 August 2026 | 33.14 (-0.54%) | 32.60 | 32.59 - 34.60 | 2.0152 times | Fri 31 July 2026 | 33.32 (-5.04%) | 35.09 | 32.74 - 35.99 | 2.3886 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 27.81 and 29.28
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 27.41 |
| Monthly Target 3 | 28.2 |
| Monthly Target 4 | 28.88 |
| Monthly Target 5 | 29.67 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.09 (-0.18%) | 28.07 | 27.52 - 28.99 | 0.0248 times | Tue 29 September 2026 | 28.14 (-12.34%) | 32.10 | 28.00 - 32.12 | 0.4322 times | Mon 31 August 2026 | 32.10 (-3.66%) | 32.60 | 30.84 - 34.60 | 0.7147 times | Fri 31 July 2026 | 33.32 (-4.8%) | 35.25 | 32.74 - 41.86 | 3.2851 times | Tue 30 June 2026 | 35.00 (8.83%) | 32.99 | 28.20 - 36.95 | 1.2364 times | Fri 29 May 2026 | 32.16 (-1.62%) | 32.70 | 28.65 - 34.00 | 0.3725 times | Thu 30 April 2026 | 32.69 (30.34%) | 25.00 | 25.00 - 34.40 | 0.6751 times | Mon 30 March 2026 | 25.08 (-26.8%) | 29.40 | 24.78 - 33.78 | 0.6386 times | Fri 27 February 2026 | 34.26 (-9.25%) | 37.22 | 34.00 - 43.49 | 0.5447 times | Fri 30 January 2026 | 37.75 (2.22%) | 37.05 | 31.60 - 41.30 | 2.0759 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.9708 times |
Indicator Analysis of MirzaInter
Please login to view indicator analysis. or View indicator analysis of MirzaInter 526642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 28.67 |
| 20 day DMA | 29.44 |
| 35 day DMA | 30.3 |
| 50 day DMA | 31.36 |
| 100 day DMA | 32.18 |
| 150 day DMA | 32.06 |
| 200 day DMA | 33.27 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 28.1 | 28.31 |
| 12 day EMA | 28.68 | 28.79 | 28.99 |
| 20 day EMA | 29.31 | 29.44 | 29.62 |
| 35 day EMA | 30.43 | 30.57 | 30.74 |
| 50 day EMA | 31.5 | 31.64 | 31.8 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 28.19 | 28.44 |
| 12 day SMA | 28.67 | 28.76 | 28.92 |
| 20 day SMA | 29.44 | 29.58 | 29.74 |
| 35 day SMA | 30.3 | 30.42 | 30.56 |
| 50 day SMA | 31.36 | 31.51 | 31.67 |
| 100 day SMA | 32.18 | 32.23 | 32.28 |
| 150 day SMA | 32.06 | 32.1 | 32.16 |
| 200 day SMA | 33.27 | 33.33 | 33.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.