Login or Join
HomepageMirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter
Strong Daily Stock price targets for MirzaInter 526642 are 29.69 and 31.24
| Daily Target 1 | 28.52 |
| Daily Target 2 | 29.3 |
| Daily Target 3 | 30.073333333333 |
| Daily Target 4 | 30.85 |
| Daily Target 5 | 31.62 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.07 (-0.1%) | 29.30 | 29.30 - 30.85 | 0.9944 times | Thu 04 June 2026 | 30.10 (1.21%) | 29.20 | 29.20 - 30.80 | 0.3081 times | Wed 03 June 2026 | 29.74 (-2.91%) | 30.60 | 29.61 - 30.77 | 0.9796 times | Tue 02 June 2026 | 30.63 (0.56%) | 30.20 | 30.20 - 31.25 | 0.6473 times | Mon 01 June 2026 | 30.46 (-5.29%) | 32.99 | 30.30 - 32.99 | 0.9467 times | Fri 29 May 2026 | 32.16 (1.87%) | 31.36 | 31.36 - 33.30 | 2.1008 times | Wed 27 May 2026 | 31.57 (-0.16%) | 32.25 | 31.34 - 32.25 | 2.3719 times | Tue 26 May 2026 | 31.62 (2.07%) | 31.40 | 30.74 - 33.94 | 1.1493 times | Mon 25 May 2026 | 30.98 (2.01%) | 30.22 | 30.22 - 31.60 | 0.219 times | Fri 22 May 2026 | 30.37 (0.8%) | 30.73 | 30.00 - 30.87 | 0.2829 times | Thu 21 May 2026 | 30.13 (2.8%) | 30.00 | 28.90 - 30.52 | 0.5823 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 27.74 and 31.53
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 28.52 |
| Weekly Target 3 | 30.753333333333 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.07 (-6.5%) | 32.99 | 29.20 - 32.99 | 0.7597 times | Fri 29 May 2026 | 32.16 (5.89%) | 30.22 | 30.22 - 33.94 | 1.1448 times | Fri 22 May 2026 | 30.37 (-1.72%) | 31.70 | 28.65 - 31.70 | 1.0855 times | Fri 15 May 2026 | 30.90 (-7.35%) | 33.70 | 29.00 - 33.70 | 0.4048 times | Fri 08 May 2026 | 33.35 (2.02%) | 32.70 | 32.70 - 34.00 | 0.4757 times | Thu 30 April 2026 | 32.69 (1.21%) | 32.95 | 32.18 - 34.20 | 1.0741 times | Fri 24 April 2026 | 32.30 (-4.35%) | 34.40 | 32.00 - 34.40 | 0.7026 times | Fri 17 April 2026 | 33.77 (5.37%) | 31.41 | 30.51 - 33.90 | 1.5617 times | Fri 10 April 2026 | 32.05 (10.06%) | 29.12 | 28.91 - 32.50 | 1.4968 times | Thu 02 April 2026 | 29.12 (8.74%) | 24.78 | 24.78 - 29.88 | 1.2944 times | Fri 27 March 2026 | 26.78 (-8.97%) | 29.01 | 26.60 - 29.80 | 1.8479 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 27.74 and 31.53
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 30.753333333333 |
| Monthly Target 4 | 32.31 |
| Monthly Target 5 | 34.54 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.07 (-6.5%) | 32.99 | 29.20 - 32.99 | 0.0745 times | Fri 29 May 2026 | 32.16 (-1.62%) | 32.70 | 28.65 - 34.00 | 0.3051 times | Thu 30 April 2026 | 32.69 (30.34%) | 25.00 | 25.00 - 34.40 | 0.5528 times | Mon 30 March 2026 | 25.08 (-26.8%) | 29.40 | 24.78 - 33.78 | 0.523 times | Fri 27 February 2026 | 34.26 (-9.25%) | 37.22 | 34.00 - 43.49 | 0.446 times | Fri 30 January 2026 | 37.75 (2.22%) | 37.05 | 31.60 - 41.30 | 1.6999 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.795 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.7197 times | Fri 31 October 2025 | 37.41 (-3.43%) | 38.74 | 36.51 - 41.50 | 1.0685 times | Tue 30 September 2025 | 38.74 (20.99%) | 31.56 | 31.56 - 43.84 | 3.8156 times | Fri 29 August 2025 | 32.02 (-3.44%) | 33.17 | 31.75 - 38.79 | 1.2641 times |
Indicator Analysis of MirzaInter
Please login to view indicator analysis. or View indicator analysis of MirzaInter 526642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 30.6 |
| 20 day DMA | 30.75 |
| 35 day DMA | 31.86 |
| 50 day DMA | 31.13 |
| 100 day DMA | 32.92 |
| 150 day DMA | 34.83 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.4 | 30.55 |
| 12 day EMA | 30.61 | 30.71 | 30.82 |
| 20 day EMA | 30.85 | 30.93 | 31.02 |
| 35 day EMA | 30.84 | 30.89 | 30.94 |
| 50 day EMA | 31 | 31.04 | 31.08 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.62 | 30.91 |
| 12 day SMA | 30.6 | 30.54 | 30.47 |
| 20 day SMA | 30.75 | 30.92 | 31.1 |
| 35 day SMA | 31.86 | 31.95 | 31.99 |
| 50 day SMA | 31.13 | 31.14 | 31.16 |
| 100 day SMA | 32.92 | 32.99 | 33.05 |
| 150 day SMA | 34.83 | 34.89 | 34.95 |
| 200 day SMA | 35.2 | 35.22 | 35.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.