Login or Join
HomepageTourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 81.99 and 87.28
| Daily Target 1 | 77.86 |
| Daily Target 2 | 80.82 |
| Daily Target 3 | 83.153333333333 |
| Daily Target 4 | 86.11 |
| Daily Target 5 | 88.44 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 83.77 (4.08%) | 80.49 | 80.20 - 85.49 | 0.5943 times | Tue 14 July 2026 | 80.49 (-0.26%) | 80.09 | 78.80 - 83.00 | 4.1511 times | Mon 13 July 2026 | 80.70 (7.44%) | 74.24 | 74.24 - 82.13 | 1.4621 times | Fri 10 July 2026 | 75.11 (-0.05%) | 75.17 | 74.50 - 76.09 | 0.4235 times | Thu 09 July 2026 | 75.15 (0.27%) | 75.96 | 74.75 - 76.69 | 0.3934 times | Wed 08 July 2026 | 74.95 (-4.92%) | 78.99 | 72.50 - 79.73 | 1.0313 times | Tue 07 July 2026 | 78.83 (-0.68%) | 81.21 | 78.22 - 82.00 | 0.9274 times | Fri 03 July 2026 | 79.37 (1.87%) | 78.97 | 78.00 - 79.83 | 0.2578 times | Thu 02 July 2026 | 77.91 (1.66%) | 77.00 | 76.75 - 79.36 | 0.4333 times | Wed 01 July 2026 | 76.64 (-0.51%) | 77.77 | 76.37 - 77.77 | 0.3259 times | Tue 30 June 2026 | 77.03 (2.31%) | 75.54 | 75.54 - 78.60 | 0.2159 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 79.01 and 90.26
| Weekly Target 1 | 69.92 |
| Weekly Target 2 | 76.84 |
| Weekly Target 3 | 81.166666666667 |
| Weekly Target 4 | 88.09 |
| Weekly Target 5 | 92.42 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 83.77 (11.53%) | 74.24 | 74.24 - 85.49 | 0.9201 times | Fri 10 July 2026 | 75.11 (-5.37%) | 81.21 | 72.50 - 82.00 | 0.4114 times | Fri 03 July 2026 | 79.37 (1.3%) | 79.07 | 74.60 - 79.83 | 0.2684 times | Thu 25 June 2026 | 78.35 (5.89%) | 74.16 | 73.79 - 82.19 | 1.7505 times | Fri 19 June 2026 | 73.99 (-0.98%) | 75.02 | 73.64 - 77.83 | 0.4339 times | Fri 12 June 2026 | 74.72 (-0.66%) | 75.32 | 71.75 - 76.99 | 0.3356 times | Fri 05 June 2026 | 75.22 (2.93%) | 73.00 | 71.27 - 78.18 | 3.5098 times | Fri 29 May 2026 | 73.08 (-0.84%) | 73.50 | 71.75 - 74.97 | 0.9424 times | Fri 22 May 2026 | 73.70 (-2.67%) | 75.01 | 71.26 - 76.55 | 0.8309 times | Fri 15 May 2026 | 75.72 (-9.31%) | 82.17 | 73.95 - 83.67 | 0.5971 times | Fri 08 May 2026 | 83.49 (15.94%) | 72.05 | 71.76 - 84.64 | 0.6069 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 78.14 and 91.13
| Monthly Target 1 | 67.6 |
| Monthly Target 2 | 75.68 |
| Monthly Target 3 | 80.586666666667 |
| Monthly Target 4 | 88.67 |
| Monthly Target 5 | 93.58 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 83.77 (8.75%) | 77.77 | 72.50 - 85.49 | 0.1683 times | Tue 30 June 2026 | 77.03 (5.41%) | 73.00 | 71.27 - 82.19 | 0.6979 times | Fri 29 May 2026 | 73.08 (1.49%) | 72.05 | 71.26 - 84.64 | 0.338 times | Thu 30 April 2026 | 72.01 (13.31%) | 64.02 | 63.88 - 79.05 | 0.2223 times | Mon 30 March 2026 | 63.55 (-10.51%) | 68.05 | 61.35 - 70.14 | 1.8028 times | Fri 27 February 2026 | 71.01 (8.83%) | 66.49 | 62.16 - 80.47 | 0.8749 times | Fri 30 January 2026 | 65.25 (0.23%) | 65.10 | 51.20 - 72.42 | 3.5112 times | Wed 31 December 2025 | 65.10 (-10.82%) | 72.91 | 62.25 - 73.48 | 0.9724 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 1.0044 times | Fri 31 October 2025 | 68.86 (-6.19%) | 73.40 | 66.83 - 75.94 | 0.4079 times | Tue 30 September 2025 | 73.40 (-75.64%) | 301.35 | 71.45 - 364.90 | 0.5292 times |
Indicator Analysis of TourismFina
Please login to view indicator analysis. or View indicator analysis of TourismFina 526650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 79.04 |
| 12 day DMA | 77.94 |
| 20 day DMA | 77.19 |
| 35 day DMA | 76.01 |
| 50 day DMA | 76.24 |
| 100 day DMA | 72.88 |
| 150 day DMA | 70.36 |
| 200 day DMA | 71.94 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.28 | 78.54 | 77.57 |
| 12 day EMA | 78.52 | 77.57 | 77.04 |
| 20 day EMA | 77.65 | 77.01 | 76.64 |
| 35 day EMA | 76.9 | 76.5 | 76.27 |
| 50 day EMA | 76.27 | 75.96 | 75.77 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.04 | 77.28 | 76.95 |
| 12 day SMA | 77.94 | 77.49 | 77.41 |
| 20 day SMA | 77.19 | 76.81 | 76.53 |
| 35 day SMA | 76.01 | 75.72 | 75.54 |
| 50 day SMA | 76.24 | 76 | 75.85 |
| 100 day SMA | 72.88 | 72.79 | 72.71 |
| 150 day SMA | 70.36 | 70.24 | 70.17 |
| 200 day SMA | 71.94 | 73.33 | 74.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.