Login or Join
HomepageTourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 142.33 and 150.48
| Daily Target 1 | 140.55 |
| Daily Target 2 | 144.1 |
| Daily Target 3 | 148.7 |
| Daily Target 4 | 152.25 |
| Daily Target 5 | 156.85 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 147.65 (-2.06%) | 151.55 | 145.15 - 153.30 | 1.1205 times | Thu 22 October 2026 | 150.75 (1.07%) | 150.15 | 141.50 - 151.95 | 1.9158 times | Wed 21 October 2026 | 149.15 (-4.48%) | 156.70 | 145.60 - 157.55 | 2.5154 times | Mon 19 October 2026 | 156.15 (0.29%) | 155.70 | 155.25 - 159.30 | 2.6871 times | Fri 16 October 2026 | 155.70 (-1.3%) | 158.45 | 154.90 - 159.75 | 0.2115 times | Thu 15 October 2026 | 157.75 (-1.96%) | 160.65 | 157.15 - 161.20 | 0.3579 times | Wed 14 October 2026 | 160.90 (1.16%) | 158.65 | 156.40 - 162.00 | 0.4856 times | Tue 13 October 2026 | 159.05 (4.81%) | 152.45 | 151.75 - 159.80 | 0.3939 times | Mon 12 October 2026 | 151.75 (7.89%) | 147.05 | 147.05 - 154.70 | 0.2072 times | Tue 06 October 2026 | 140.65 (0.68%) | 139.70 | 139.10 - 141.25 | 0.1052 times | Mon 05 October 2026 | 139.70 (0.58%) | 139.40 | 138.40 - 141.55 | 2.2195 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 135.68 and 153.48
| Weekly Target 1 | 131.68 |
| Weekly Target 2 | 139.67 |
| Weekly Target 3 | 149.48333333333 |
| Weekly Target 4 | 157.47 |
| Weekly Target 5 | 167.28 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 147.65 (-5.17%) | 155.70 | 141.50 - 159.30 | 2.1309 times | Fri 16 October 2026 | 155.70 (10.7%) | 147.05 | 147.05 - 162.00 | 0.4283 times | Tue 06 October 2026 | 140.65 (1.26%) | 139.40 | 138.40 - 141.55 | 0.6013 times | Thu 01 October 2026 | 138.90 (0.33%) | 138.00 | 135.80 - 144.50 | 0.2566 times | Fri 25 September 2026 | 138.45 (-1.11%) | 140.00 | 135.55 - 144.40 | 4.0643 times | Fri 18 September 2026 | 140.00 (-0.39%) | 142.30 | 133.00 - 142.30 | 0.2527 times | Fri 11 September 2026 | 140.55 (-1.82%) | 143.50 | 139.45 - 145.10 | 0.2432 times | Fri 04 September 2026 | 143.15 (1.89%) | 140.45 | 137.15 - 148.00 | 0.3963 times | Fri 28 August 2026 | 140.50 (7.25%) | 132.10 | 128.25 - 146.00 | 0.5799 times | Fri 21 August 2026 | 131.00 (11.58%) | 117.00 | 115.00 - 135.00 | 1.0465 times | Fri 14 August 2026 | 117.40 (-0.13%) | 118.00 | 114.40 - 119.35 | 0.7295 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 142.33 and 167.33
| Monthly Target 1 | 123.88 |
| Monthly Target 2 | 135.77 |
| Monthly Target 3 | 148.88333333333 |
| Monthly Target 4 | 160.77 |
| Monthly Target 5 | 173.88 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 147.65 (6.26%) | 142.15 | 137.00 - 162.00 | 0.7096 times | Tue 29 September 2026 | 138.95 (-0.61%) | 140.05 | 133.00 - 148.00 | 1.1106 times | Mon 31 August 2026 | 139.80 (37.11%) | 102.65 | 102.65 - 146.00 | 0.7014 times | Fri 31 July 2026 | 101.96 (32.36%) | 77.77 | 72.50 - 102.66 | 1.1381 times | Tue 30 June 2026 | 77.03 (5.41%) | 73.00 | 71.27 - 82.19 | 0.5942 times | Fri 29 May 2026 | 73.08 (1.49%) | 72.05 | 71.26 - 84.64 | 0.2878 times | Thu 30 April 2026 | 72.01 (13.31%) | 64.02 | 63.88 - 79.05 | 0.1893 times | Mon 30 March 2026 | 63.55 (-10.51%) | 68.05 | 61.35 - 70.14 | 1.5348 times | Fri 27 February 2026 | 71.01 (8.83%) | 66.49 | 62.16 - 80.47 | 0.7449 times | Fri 30 January 2026 | 65.25 (0.23%) | 65.10 | 51.20 - 72.42 | 2.9893 times | Wed 31 December 2025 | 65.10 (-10.82%) | 72.91 | 62.25 - 73.48 | 0.8278 times |
Indicator Analysis of TourismFina
Please login to view indicator analysis. or View indicator analysis of TourismFina 526650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 151.88 |
| 12 day DMA | 150.68 |
| 20 day DMA | 146.56 |
| 35 day DMA | 144.36 |
| 50 day DMA | 138.1 |
| 100 day DMA | 109.73 |
| 150 day DMA | 96.7 |
| 200 day DMA | 89.46 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.84 | 152.44 | 153.28 |
| 12 day EMA | 150.06 | 150.5 | 150.45 |
| 20 day EMA | 147.52 | 147.51 | 147.17 |
| 35 day EMA | 141.99 | 141.66 | 141.13 |
| 50 day EMA | 136.78 | 136.34 | 135.75 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.88 | 153.9 | 155.93 |
| 12 day SMA | 150.68 | 149.95 | 149.05 |
| 20 day SMA | 146.56 | 146.12 | 145.52 |
| 35 day SMA | 144.36 | 144.16 | 143.76 |
| 50 day SMA | 138.1 | 137.36 | 136.53 |
| 100 day SMA | 109.73 | 108.99 | 108.22 |
| 150 day SMA | 96.7 | 96.17 | 95.62 |
| 200 day SMA | 89.46 | 89.05 | 88.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.