Login or Join
HomepageTourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 140.08 and 145.58
| Daily Target 1 | 139.05 |
| Daily Target 2 | 141.1 |
| Daily Target 3 | 144.55 |
| Daily Target 4 | 146.6 |
| Daily Target 5 | 150.05 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 143.15 (-2.35%) | 147.50 | 142.50 - 148.00 | 0.7233 times | Thu 03 September 2026 | 146.60 (0.55%) | 146.50 | 142.80 - 147.30 | 0.8484 times | Wed 02 September 2026 | 145.80 (3.48%) | 141.85 | 140.90 - 147.70 | 1.0693 times | Tue 01 September 2026 | 140.90 (0.79%) | 140.05 | 137.15 - 141.65 | 0.8248 times | Mon 31 August 2026 | 139.80 (-0.5%) | 140.45 | 139.05 - 142.00 | 0.5938 times | Fri 28 August 2026 | 140.50 (-0.81%) | 143.80 | 139.25 - 144.55 | 1.1562 times | Thu 27 August 2026 | 141.65 (0.82%) | 141.90 | 140.55 - 146.00 | 0.9654 times | Wed 26 August 2026 | 140.50 (2.59%) | 139.15 | 138.15 - 143.65 | 0.9978 times | Tue 25 August 2026 | 136.95 (5.88%) | 129.90 | 129.20 - 137.85 | 1.1578 times | Mon 24 August 2026 | 129.35 (-1.26%) | 132.10 | 128.25 - 134.50 | 1.6631 times | Fri 21 August 2026 | 131.00 (-1.06%) | 132.80 | 130.55 - 135.00 | 0.9183 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 140.15 and 151
| Weekly Target 1 | 131.92 |
| Weekly Target 2 | 137.53 |
| Weekly Target 3 | 142.76666666667 |
| Weekly Target 4 | 148.38 |
| Weekly Target 5 | 153.62 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 143.15 (1.89%) | 140.45 | 137.15 - 148.00 | 0.4506 times | Fri 28 August 2026 | 140.50 (7.25%) | 132.10 | 128.25 - 146.00 | 0.6594 times | Fri 21 August 2026 | 131.00 (11.58%) | 117.00 | 115.00 - 135.00 | 1.19 times | Fri 14 August 2026 | 117.40 (-0.13%) | 118.00 | 114.40 - 119.35 | 0.8295 times | Fri 07 August 2026 | 117.55 (15.29%) | 102.65 | 102.65 - 118.05 | 0.899 times | Fri 31 July 2026 | 101.96 (16.91%) | 88.69 | 87.96 - 102.66 | 2.0798 times | Fri 24 July 2026 | 87.21 (2.54%) | 85.05 | 80.00 - 88.20 | 2.6361 times | Fri 17 July 2026 | 85.05 (13.23%) | 74.24 | 74.24 - 86.40 | 0.9142 times | Fri 10 July 2026 | 75.11 (-5.37%) | 81.21 | 72.50 - 82.00 | 0.2066 times | Fri 03 July 2026 | 79.37 (1.3%) | 79.07 | 74.60 - 79.83 | 0.1347 times | Thu 25 June 2026 | 78.35 (5.89%) | 74.16 | 73.79 - 82.19 | 0.8789 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 140.15 and 151
| Monthly Target 1 | 131.92 |
| Monthly Target 2 | 137.53 |
| Monthly Target 3 | 142.76666666667 |
| Monthly Target 4 | 148.38 |
| Monthly Target 5 | 153.62 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 143.15 (2.4%) | 140.05 | 137.15 - 148.00 | 0.0815 times | Mon 31 August 2026 | 139.80 (37.11%) | 102.65 | 102.65 - 146.00 | 0.7724 times | Fri 31 July 2026 | 101.96 (32.36%) | 77.77 | 72.50 - 102.66 | 1.2532 times | Tue 30 June 2026 | 77.03 (5.41%) | 73.00 | 71.27 - 82.19 | 0.6542 times | Fri 29 May 2026 | 73.08 (1.49%) | 72.05 | 71.26 - 84.64 | 0.3169 times | Thu 30 April 2026 | 72.01 (13.31%) | 64.02 | 63.88 - 79.05 | 0.2084 times | Mon 30 March 2026 | 63.55 (-10.51%) | 68.05 | 61.35 - 70.14 | 1.69 times | Fri 27 February 2026 | 71.01 (8.83%) | 66.49 | 62.16 - 80.47 | 0.8202 times | Fri 30 January 2026 | 65.25 (0.23%) | 65.10 | 51.20 - 72.42 | 3.2916 times | Wed 31 December 2025 | 65.10 (-10.82%) | 72.91 | 62.25 - 73.48 | 0.9115 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 0.9415 times |
Indicator Analysis of TourismFina
Please login to view indicator analysis. or View indicator analysis of TourismFina 526650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 143.25 |
| 12 day DMA | 139.05 |
| 20 day DMA | 131.11 |
| 35 day DMA | 116.84 |
| 50 day DMA | 105.44 |
| 100 day DMA | 90.15 |
| 150 day DMA | 82.79 |
| 200 day DMA | 78.47 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.19 | 143.21 | 141.51 |
| 12 day EMA | 138.08 | 137.16 | 135.44 |
| 20 day EMA | 131.34 | 130.1 | 128.36 |
| 35 day EMA | 119.22 | 117.81 | 116.11 |
| 50 day EMA | 106.78 | 105.3 | 103.61 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.25 | 142.72 | 141.73 |
| 12 day SMA | 139.05 | 138.08 | 136.16 |
| 20 day SMA | 131.11 | 129.83 | 128.05 |
| 35 day SMA | 116.84 | 115.18 | 113.39 |
| 50 day SMA | 105.44 | 104.17 | 102.76 |
| 100 day SMA | 90.15 | 89.39 | 88.6 |
| 150 day SMA | 82.79 | 82.24 | 81.67 |
| 200 day SMA | 78.47 | 78.1 | 77.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.