Login or Join
HomepageTourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 64.47 and 65.81
| Daily Target 1 | 63.44 |
| Daily Target 2 | 64.16 |
| Daily Target 3 | 64.776666666667 |
| Daily Target 4 | 65.5 |
| Daily Target 5 | 66.12 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.89 (1.17%) | 64.25 | 64.05 - 65.39 | 0.3364 times | Thu 04 December 2025 | 64.14 (-1.46%) | 65.27 | 64.01 - 65.68 | 0.2201 times | Wed 03 December 2025 | 65.09 (-1.69%) | 65.77 | 65.00 - 66.39 | 0.09 times | Tue 02 December 2025 | 66.21 (-4.15%) | 70.48 | 66.05 - 70.48 | 1.988 times | Mon 01 December 2025 | 69.08 (-5.37%) | 72.91 | 68.82 - 73.48 | 3.0134 times | Fri 28 November 2025 | 73.00 (-1.03%) | 73.51 | 72.76 - 73.98 | 0.5605 times | Thu 27 November 2025 | 73.76 (0.35%) | 73.00 | 72.91 - 74.41 | 0.685 times | Wed 26 November 2025 | 73.50 (8.34%) | 68.95 | 68.95 - 74.01 | 1.197 times | Tue 25 November 2025 | 67.84 (7%) | 63.00 | 61.76 - 68.32 | 1.2041 times | Mon 24 November 2025 | 63.40 (-1.67%) | 65.00 | 62.05 - 65.00 | 0.7055 times | Fri 21 November 2025 | 64.48 (0.42%) | 64.95 | 63.00 - 65.00 | 0.162 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 59.72 and 69.19
| Weekly Target 1 | 57.99 |
| Weekly Target 2 | 61.44 |
| Weekly Target 3 | 67.46 |
| Weekly Target 4 | 70.91 |
| Weekly Target 5 | 76.93 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.89 (-11.11%) | 72.91 | 64.01 - 73.48 | 1.6421 times | Fri 28 November 2025 | 73.00 (13.21%) | 65.00 | 61.76 - 74.41 | 1.2654 times | Fri 21 November 2025 | 64.48 (-4.16%) | 68.13 | 63.00 - 69.31 | 2.5605 times | Fri 14 November 2025 | 67.28 (-1.52%) | 68.50 | 66.93 - 71.29 | 0.9691 times | Fri 07 November 2025 | 68.32 (-0.78%) | 69.19 | 66.26 - 70.99 | 0.3546 times | Fri 31 October 2025 | 68.86 (-3.38%) | 71.05 | 66.83 - 72.27 | 0.3051 times | Thu 23 October 2025 | 71.27 (-2.99%) | 73.50 | 69.64 - 74.13 | 0.0842 times | Fri 17 October 2025 | 73.47 (-0.45%) | 74.76 | 72.26 - 75.50 | 0.2755 times | Fri 10 October 2025 | 73.80 (-0.22%) | 74.31 | 72.79 - 75.94 | 1.8128 times | Fri 03 October 2025 | 73.96 (2.23%) | 72.55 | 71.90 - 73.96 | 0.7307 times | Fri 26 September 2025 | 72.35 (-0.07%) | 71.85 | 71.45 - 73.00 | 1.4238 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 59.72 and 69.19
| Monthly Target 1 | 57.99 |
| Monthly Target 2 | 61.44 |
| Monthly Target 3 | 67.46 |
| Monthly Target 4 | 70.91 |
| Monthly Target 5 | 76.93 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.89 (-11.11%) | 72.91 | 64.01 - 73.48 | 0.9829 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 3.0823 times | Fri 31 October 2025 | 68.86 (-6.19%) | 73.40 | 66.83 - 75.94 | 1.6626 times | Tue 30 September 2025 | 73.40 (-75.64%) | 301.35 | 71.45 - 364.90 | 2.157 times | Fri 29 August 2025 | 301.30 (3.03%) | 292.00 | 269.85 - 319.50 | 0.4156 times | Thu 31 July 2025 | 292.45 (23.79%) | 237.40 | 229.30 - 299.30 | 0.3818 times | Mon 30 June 2025 | 236.25 (3.8%) | 227.20 | 200.65 - 240.65 | 0.3119 times | Fri 30 May 2025 | 227.60 (12.01%) | 199.15 | 185.00 - 229.40 | 0.3883 times | Wed 30 April 2025 | 203.20 (19.56%) | 162.75 | 162.75 - 204.20 | 0.3075 times | Fri 28 March 2025 | 169.95 (14.56%) | 147.80 | 137.30 - 170.95 | 0.3101 times | Fri 28 February 2025 | 148.35 (4.4%) | 143.25 | 122.15 - 155.50 | 0.1567 times |
Indicator Analysis of TourismFina
Please login to view indicator analysis. or View indicator analysis of TourismFina 526650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 67.47 |
| 20 day DMA | 67.74 |
| 35 day DMA | 69.23 |
| 50 day DMA | 70.53 |
| 100 day DMA | 187.18 |
| 150 day DMA | 199.28 |
| 200 day DMA | 187.82 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.98 | 66.53 | 67.72 |
| 12 day EMA | 67.32 | 67.76 | 68.42 |
| 20 day EMA | 69.68 | 70.18 | 70.82 |
| 35 day EMA | 79.68 | 80.55 | 81.52 |
| 50 day EMA | 89.22 | 90.21 | 91.27 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 67.5 | 69.43 |
| 12 day SMA | 67.47 | 67.63 | 67.87 |
| 20 day SMA | 67.74 | 67.89 | 68.18 |
| 35 day SMA | 69.23 | 69.47 | 69.75 |
| 50 day SMA | 70.53 | 70.68 | 76.66 |
| 100 day SMA | 187.18 | 189.34 | 191.53 |
| 150 day SMA | 199.28 | 200.17 | 201.01 |
| 200 day SMA | 187.82 | 188.19 | 188.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.