Login or Join
HomepageTourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 64.63 and 66.25
| Daily Target 1 | 63.47 |
| Daily Target 2 | 64.17 |
| Daily Target 3 | 65.086666666667 |
| Daily Target 4 | 65.79 |
| Daily Target 5 | 66.71 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.88 (0.29%) | 64.51 | 64.38 - 66.00 | 0.0363 times | Mon 06 April 2026 | 64.69 (0.06%) | 64.65 | 64.23 - 65.78 | 0.0512 times | Thu 02 April 2026 | 64.65 (-1.76%) | 64.49 | 63.88 - 64.96 | 0.0816 times | Wed 01 April 2026 | 65.81 (3.56%) | 64.02 | 64.02 - 66.02 | 0.0878 times | Mon 30 March 2026 | 63.55 (-1.87%) | 64.00 | 61.86 - 64.31 | 0.4112 times | Fri 27 March 2026 | 64.76 (-0.98%) | 65.03 | 63.61 - 66.00 | 1.9382 times | Wed 25 March 2026 | 65.40 (0.51%) | 65.03 | 64.45 - 66.23 | 3.2872 times | Tue 24 March 2026 | 65.07 (1.89%) | 65.15 | 63.75 - 65.43 | 0.1035 times | Mon 23 March 2026 | 63.86 (-1.77%) | 64.01 | 61.95 - 64.68 | 2.9299 times | Fri 20 March 2026 | 65.01 (-0.57%) | 65.52 | 64.88 - 66.59 | 1.0731 times | Thu 19 March 2026 | 65.38 (-1.61%) | 65.50 | 64.80 - 66.80 | 0.0777 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 64.56 and 66.33
| Weekly Target 1 | 63.27 |
| Weekly Target 2 | 64.07 |
| Weekly Target 3 | 65.036666666667 |
| Weekly Target 4 | 65.84 |
| Weekly Target 5 | 66.81 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.88 (0.36%) | 64.65 | 64.23 - 66.00 | 0.0247 times | Thu 02 April 2026 | 64.65 (-0.17%) | 64.00 | 61.86 - 66.02 | 0.1638 times | Fri 27 March 2026 | 64.76 (-0.38%) | 64.01 | 61.95 - 66.23 | 2.3299 times | Fri 20 March 2026 | 65.01 (3.4%) | 63.00 | 62.32 - 68.25 | 2.1525 times | Fri 13 March 2026 | 62.87 (-6.01%) | 65.79 | 61.35 - 68.99 | 0.7808 times | Fri 06 March 2026 | 66.89 (-5.8%) | 68.05 | 65.72 - 70.14 | 1.3047 times | Fri 27 February 2026 | 71.01 (-3.26%) | 73.29 | 70.30 - 80.47 | 0.344 times | Fri 20 February 2026 | 73.40 (-1.88%) | 75.05 | 71.14 - 75.95 | 1.1971 times | Fri 13 February 2026 | 74.81 (11.19%) | 66.07 | 66.07 - 75.04 | 0.316 times | Fri 06 February 2026 | 67.28 (3.11%) | 66.49 | 62.16 - 68.54 | 1.3867 times | Fri 30 January 2026 | 65.25 (7.41%) | 60.76 | 58.28 - 67.07 | 0.9315 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 64.38 and 66.52
| Monthly Target 1 | 62.79 |
| Monthly Target 2 | 63.83 |
| Monthly Target 3 | 64.926666666667 |
| Monthly Target 4 | 65.97 |
| Monthly Target 5 | 67.07 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.88 (2.09%) | 64.02 | 63.88 - 66.02 | 0.021 times | Mon 30 March 2026 | 63.55 (-10.51%) | 68.05 | 61.35 - 70.14 | 1.9348 times | Fri 27 February 2026 | 71.01 (8.83%) | 66.49 | 62.16 - 80.47 | 0.939 times | Fri 30 January 2026 | 65.25 (0.23%) | 65.10 | 51.20 - 72.42 | 3.7682 times | Wed 31 December 2025 | 65.10 (-10.82%) | 72.91 | 62.25 - 73.48 | 1.0435 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 1.0779 times | Fri 31 October 2025 | 68.86 (-6.19%) | 73.40 | 66.83 - 75.94 | 0.4378 times | Tue 30 September 2025 | 73.40 (-75.64%) | 301.35 | 71.45 - 364.90 | 0.5679 times | Fri 29 August 2025 | 301.30 (3.03%) | 292.00 | 269.85 - 319.50 | 0.1094 times | Thu 31 July 2025 | 292.45 (23.79%) | 237.40 | 229.30 - 299.30 | 0.1005 times | Mon 30 June 2025 | 236.25 (3.8%) | 227.20 | 200.65 - 240.65 | 0.0821 times |
Indicator Analysis of TourismFina
Please login to view indicator analysis. or View indicator analysis of TourismFina 526650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 64.72 |
| 12 day DMA | 64.96 |
| 20 day DMA | 65.06 |
| 35 day DMA | 68.69 |
| 50 day DMA | 67.74 |
| 100 day DMA | 66.84 |
| 150 day DMA | 99.3 |
| 200 day DMA | 142.54 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.82 | 64.79 | 64.84 |
| 12 day EMA | 65.13 | 65.17 | 65.26 |
| 20 day EMA | 65.77 | 65.86 | 65.98 |
| 35 day EMA | 66.28 | 66.36 | 66.46 |
| 50 day EMA | 67.31 | 67.41 | 67.52 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.72 | 64.69 | 64.83 |
| 12 day SMA | 64.96 | 65.03 | 65.13 |
| 20 day SMA | 65.06 | 65.24 | 65.45 |
| 35 day SMA | 68.69 | 68.91 | 69.04 |
| 50 day SMA | 67.74 | 67.66 | 67.66 |
| 100 day SMA | 66.84 | 66.88 | 66.92 |
| 150 day SMA | 99.3 | 100.88 | 102.51 |
| 200 day SMA | 142.54 | 143.31 | 144.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.