Login or Join
HomepageThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakkersDev
Strong Daily Stock price targets for ThakkersDev 526654 are 130.2 and 135.71
| Daily Target 1 | 125.6 |
| Daily Target 2 | 129.28 |
| Daily Target 3 | 131.11333333333 |
| Daily Target 4 | 134.79 |
| Daily Target 5 | 136.62 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.95 (4.32%) | 127.44 | 127.44 - 132.95 | 0.1352 times | Mon 20 April 2026 | 127.44 (3.61%) | 117.40 | 117.40 - 127.45 | 1.2381 times | Fri 17 April 2026 | 123.00 (4.98%) | 116.50 | 116.50 - 123.00 | 0.5696 times | Thu 16 April 2026 | 117.17 (3.69%) | 117.99 | 116.94 - 118.65 | 3.9037 times | Wed 15 April 2026 | 113.00 (4.68%) | 109.20 | 109.20 - 113.34 | 0.5816 times | Mon 13 April 2026 | 107.95 (2.01%) | 100.55 | 100.55 - 107.95 | 0.3162 times | Fri 10 April 2026 | 105.82 (4.99%) | 105.82 | 105.81 - 105.82 | 0.4899 times | Thu 09 April 2026 | 100.79 (-1.85%) | 107.80 | 98.10 - 107.82 | 1.7159 times | Wed 08 April 2026 | 102.69 (5%) | 102.40 | 101.90 - 102.69 | 0.8797 times | Tue 07 April 2026 | 97.80 (4.99%) | 97.80 | 97.80 - 97.80 | 0.1701 times | Mon 06 April 2026 | 93.15 (2.48%) | 95.44 | 90.25 - 95.44 | 0.3125 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 125.18 and 140.73
| Weekly Target 1 | 112.22 |
| Weekly Target 2 | 122.58 |
| Weekly Target 3 | 127.76666666667 |
| Weekly Target 4 | 138.13 |
| Weekly Target 5 | 143.32 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.95 (8.09%) | 117.40 | 117.40 - 132.95 | 0.1808 times | Fri 17 April 2026 | 123.00 (16.24%) | 100.55 | 100.55 - 123.00 | 0.7072 times | Fri 10 April 2026 | 105.82 (16.41%) | 95.44 | 90.25 - 107.82 | 0.4698 times | Thu 02 April 2026 | 90.90 (1%) | 90.00 | 83.12 - 94.40 | 1.1305 times | Fri 27 March 2026 | 90.00 (-11.55%) | 105.95 | 89.40 - 105.95 | 1.9357 times | Fri 20 March 2026 | 101.75 (-10.94%) | 115.00 | 101.35 - 115.80 | 0.6104 times | Fri 13 March 2026 | 114.25 (-7.86%) | 124.00 | 112.20 - 124.00 | 2.3718 times | Fri 06 March 2026 | 124.00 (-2.52%) | 121.20 | 121.00 - 127.50 | 0.0181 times | Fri 27 February 2026 | 127.20 (-2.3%) | 129.00 | 123.75 - 133.85 | 0.489 times | Fri 20 February 2026 | 130.20 (-0.91%) | 137.40 | 125.00 - 140.40 | 2.0866 times | Fri 13 February 2026 | 131.40 (1.08%) | 125.70 | 123.00 - 134.60 | 0.1131 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 108.04 and 157.87
| Monthly Target 1 | 66.51 |
| Monthly Target 2 | 99.73 |
| Monthly Target 3 | 116.34 |
| Monthly Target 4 | 149.56 |
| Monthly Target 5 | 166.17 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.95 (47.72%) | 88.00 | 83.12 - 132.95 | 0.906 times | Mon 30 March 2026 | 90.00 (-29.25%) | 121.20 | 89.40 - 127.50 | 1.8029 times | Fri 27 February 2026 | 127.20 (0.95%) | 130.00 | 121.10 - 140.40 | 1.0065 times | Fri 30 January 2026 | 126.00 (-10%) | 140.00 | 121.65 - 143.70 | 0.0597 times | Wed 31 December 2025 | 140.00 (-8.44%) | 151.85 | 121.00 - 154.00 | 0.3671 times | Fri 28 November 2025 | 152.90 (2.62%) | 153.00 | 141.00 - 165.00 | 0.3289 times | Fri 31 October 2025 | 149.00 (-3.84%) | 150.70 | 149.00 - 176.95 | 1.6163 times | Tue 30 September 2025 | 154.95 (-8.85%) | 160.00 | 143.15 - 181.95 | 2.9335 times | Thu 28 August 2025 | 170.00 (-5.56%) | 178.00 | 150.70 - 199.00 | 0.2747 times | Thu 31 July 2025 | 180.00 (1.64%) | 171.10 | 158.20 - 184.00 | 0.7044 times | Mon 30 June 2025 | 177.10 (-11.82%) | 214.00 | 167.75 - 214.00 | 0.8391 times |
Indicator Analysis of ThakkersDev
Please login to view indicator analysis. or View indicator analysis of ThakkersDev 526654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 122.71 |
| 12 day DMA | 109.39 |
| 20 day DMA | 103.43 |
| 35 day DMA | 111.17 |
| 50 day DMA | 117.56 |
| 100 day DMA | 129.83 |
| 150 day DMA | 141.16 |
| 200 day DMA | 150.51 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.44 | 118.69 | 114.32 |
| 12 day EMA | 114.2 | 110.79 | 107.76 |
| 20 day EMA | 111.42 | 109.15 | 107.23 |
| 35 day EMA | 113.43 | 112.28 | 111.39 |
| 50 day EMA | 119.06 | 118.49 | 118.13 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.71 | 117.71 | 113.39 |
| 12 day SMA | 109.39 | 105.53 | 102.41 |
| 20 day SMA | 103.43 | 102.36 | 101.68 |
| 35 day SMA | 111.17 | 110.91 | 110.99 |
| 50 day SMA | 117.56 | 117.42 | 117.37 |
| 100 day SMA | 129.83 | 130.05 | 130.3 |
| 150 day SMA | 141.16 | 141.43 | 141.64 |
| 200 day SMA | 150.51 | 150.73 | 151.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.