Login or Join
HomepageRajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajdarshan
Strong Daily Stock price targets for Rajdarshan 526662 are 56.94 and 57.87
| Daily Target 1 | 56.67 |
| Daily Target 2 | 57.2 |
| Daily Target 3 | 57.6 |
| Daily Target 4 | 58.13 |
| Daily Target 5 | 58.53 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.73 (-2.22%) | 58.00 | 57.07 - 58.00 | 1.0076 times | Thu 04 December 2025 | 59.04 (-0.17%) | 59.00 | 59.00 - 59.66 | 0.9796 times | Wed 03 December 2025 | 59.14 (4.88%) | 59.14 | 59.14 - 59.14 | 0.0025 times | Tue 02 December 2025 | 56.39 (-1.98%) | 55.87 | 55.86 - 56.39 | 0.5089 times | Mon 01 December 2025 | 57.53 (0.91%) | 56.50 | 55.00 - 57.71 | 1.1323 times | Fri 28 November 2025 | 57.01 (9.97%) | 56.40 | 56.00 - 57.02 | 1.8295 times | Thu 27 November 2025 | 51.84 (0%) | 51.84 | 51.84 - 51.84 | 0.1018 times | Wed 26 November 2025 | 51.84 (0%) | 51.84 | 51.84 - 51.84 | 0.2545 times | Tue 25 November 2025 | 51.84 (-3.23%) | 53.59 | 51.84 - 54.85 | 2.8321 times | Mon 24 November 2025 | 53.57 (4.87%) | 51.66 | 51.24 - 53.80 | 1.3511 times | Fri 21 November 2025 | 51.08 (8.17%) | 49.31 | 49.31 - 51.15 | 0.056 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 56.37 and 61.03
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 55.27 |
| Weekly Target 3 | 57.463333333333 |
| Weekly Target 4 | 59.93 |
| Weekly Target 5 | 62.12 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.73 (1.26%) | 56.50 | 55.00 - 59.66 | 0.6338 times | Fri 28 November 2025 | 57.01 (11.61%) | 51.66 | 51.24 - 57.02 | 1.1117 times | Fri 21 November 2025 | 51.08 (8.68%) | 47.00 | 46.50 - 51.15 | 1.1978 times | Thu 13 November 2025 | 47.00 (-0.19%) | 47.99 | 44.90 - 47.99 | 0.2105 times | Thu 06 November 2025 | 47.09 (-0.86%) | 47.50 | 47.09 - 48.28 | 0.1426 times | Fri 31 October 2025 | 47.50 (5.04%) | 50.30 | 45.22 - 50.30 | 2.6266 times | Thu 23 October 2025 | 45.22 (-4.92%) | 47.20 | 45.22 - 48.00 | 0.0724 times | Fri 17 October 2025 | 47.56 (-0.9%) | 47.99 | 43.11 - 51.85 | 2.0794 times | Fri 10 October 2025 | 47.99 (5.87%) | 46.00 | 44.00 - 49.78 | 1.6117 times | Fri 03 October 2025 | 45.33 (3.19%) | 46.12 | 43.59 - 47.03 | 0.3136 times | Fri 26 September 2025 | 43.93 (-7.11%) | 46.99 | 43.52 - 46.99 | 1.5696 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 56.37 and 61.03
| Monthly Target 1 | 52.8 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 57.463333333333 |
| Monthly Target 4 | 59.93 |
| Monthly Target 5 | 62.12 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.73 (1.26%) | 56.50 | 55.00 - 59.66 | 0.0932 times | Fri 28 November 2025 | 57.01 (20.02%) | 47.50 | 44.90 - 57.02 | 0.3915 times | Fri 31 October 2025 | 47.50 (6.74%) | 45.88 | 43.11 - 51.85 | 0.9687 times | Tue 30 September 2025 | 44.50 (-14.09%) | 52.84 | 43.52 - 52.84 | 0.6464 times | Tue 26 August 2025 | 51.80 (2.74%) | 48.26 | 47.12 - 52.36 | 0.0737 times | Mon 28 July 2025 | 50.42 (-7.15%) | 54.30 | 46.00 - 63.99 | 1.0844 times | Mon 30 June 2025 | 54.30 (6.58%) | 50.95 | 43.06 - 58.70 | 2.3827 times | Fri 30 May 2025 | 50.95 (18.49%) | 42.50 | 38.88 - 53.30 | 1.025 times | Wed 30 April 2025 | 43.00 (-10.9%) | 45.85 | 39.80 - 47.13 | 2.5478 times | Fri 28 March 2025 | 48.26 (18.75%) | 39.00 | 37.00 - 55.00 | 0.7867 times | Thu 27 February 2025 | 40.64 (-15.33%) | 48.00 | 40.64 - 52.92 | 0.4499 times |
Indicator Analysis of Rajdarshan
Please login to view indicator analysis. or View indicator analysis of Rajdarshan 526662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 57.97 |
| 12 day DMA | 54.52 |
| 20 day DMA | 51.68 |
| 35 day DMA | 49.86 |
| 50 day DMA | 48.56 |
| 100 day DMA | 49.25 |
| 150 day DMA | 47.74 |
| 200 day DMA | 49.49 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.5 | 57.38 | 56.55 |
| 12 day EMA | 55.02 | 54.53 | 53.71 |
| 20 day EMA | 53.09 | 52.6 | 51.92 |
| 35 day EMA | 50.95 | 50.55 | 50.05 |
| 50 day EMA | 49.36 | 49.02 | 48.61 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.97 | 57.82 | 56.38 |
| 12 day SMA | 54.52 | 53.73 | 52.69 |
| 20 day SMA | 51.68 | 51.17 | 50.6 |
| 35 day SMA | 49.86 | 49.58 | 49.2 |
| 50 day SMA | 48.56 | 48.34 | 48.09 |
| 100 day SMA | 49.25 | 49.16 | 49.09 |
| 150 day SMA | 47.74 | 47.62 | 47.51 |
| 200 day SMA | 49.49 | 49.5 | 49.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.