Login or Join
HomepageBhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt
Strong Daily Stock price targets for BhartiyaInt 526666 are 789.85 and 812.85
| Daily Target 1 | 783.57 |
| Daily Target 2 | 796.13 |
| Daily Target 3 | 806.56666666667 |
| Daily Target 4 | 819.13 |
| Daily Target 5 | 829.57 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 808.70 (0.17%) | 812.15 | 794.00 - 817.00 | 0.13 times | Thu 04 December 2025 | 807.30 (-1.04%) | 815.00 | 801.00 - 815.00 | 0.1686 times | Wed 03 December 2025 | 815.80 (-1.56%) | 838.95 | 814.15 - 838.95 | 0.0427 times | Tue 02 December 2025 | 828.75 (-1.71%) | 839.05 | 828.35 - 839.05 | 0.1321 times | Mon 01 December 2025 | 843.20 (-4.02%) | 878.55 | 842.80 - 894.55 | 1.7087 times | Fri 28 November 2025 | 878.55 (9.14%) | 827.10 | 827.10 - 915.95 | 3.4762 times | Thu 27 November 2025 | 805.00 (-0.05%) | 812.00 | 805.00 - 812.75 | 0.1605 times | Wed 26 November 2025 | 805.40 (-0.38%) | 748.05 | 748.05 - 828.60 | 2.1048 times | Tue 25 November 2025 | 808.50 (-1.56%) | 829.00 | 808.45 - 829.00 | 0.0345 times | Mon 24 November 2025 | 821.35 (-6.49%) | 933.95 | 814.05 - 933.95 | 2.0419 times | Fri 21 November 2025 | 878.40 (7.12%) | 870.95 | 866.20 - 937.60 | 9.2584 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 751.08 and 851.63
| Weekly Target 1 | 731.87 |
| Weekly Target 2 | 770.28 |
| Weekly Target 3 | 832.41666666667 |
| Weekly Target 4 | 870.83 |
| Weekly Target 5 | 932.97 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 808.70 (-7.95%) | 878.55 | 794.00 - 894.55 | 0.4419 times | Fri 28 November 2025 | 878.55 (0.02%) | 933.95 | 748.05 - 933.95 | 1.5833 times | Fri 21 November 2025 | 878.40 (4.26%) | 865.10 | 818.85 - 937.60 | 2.2663 times | Fri 14 November 2025 | 842.50 (-3.36%) | 851.00 | 842.50 - 871.25 | 0.1679 times | Fri 07 November 2025 | 871.80 (2.7%) | 872.45 | 791.85 - 900.00 | 0.6328 times | Fri 31 October 2025 | 848.90 (9.09%) | 781.45 | 768.30 - 860.85 | 1.3516 times | Thu 23 October 2025 | 778.20 (2.8%) | 755.70 | 719.80 - 793.80 | 1.7022 times | Fri 17 October 2025 | 757.00 (-3.93%) | 805.65 | 730.95 - 830.00 | 0.9558 times | Fri 10 October 2025 | 787.95 (-5.08%) | 830.00 | 770.05 - 847.00 | 0.2127 times | Fri 03 October 2025 | 830.10 (-3.82%) | 863.05 | 811.85 - 863.05 | 0.6855 times | Fri 26 September 2025 | 863.05 (-0.62%) | 882.70 | 828.45 - 933.85 | 0.9307 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 751.08 and 851.63
| Monthly Target 1 | 731.87 |
| Monthly Target 2 | 770.28 |
| Monthly Target 3 | 832.41666666667 |
| Monthly Target 4 | 870.83 |
| Monthly Target 5 | 932.97 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 808.70 (-7.95%) | 878.55 | 794.00 - 894.55 | 0.0686 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.7221 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.69 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.513 times | Fri 29 August 2025 | 854.60 (-10.19%) | 904.00 | 808.25 - 954.75 | 0.856 times | Thu 31 July 2025 | 951.55 (36.21%) | 688.00 | 684.25 - 988.40 | 5.1181 times | Mon 30 June 2025 | 698.60 (-5.11%) | 750.00 | 662.30 - 796.35 | 0.7948 times | Fri 30 May 2025 | 736.25 (9.89%) | 683.40 | 683.40 - 739.00 | 0.4987 times | Wed 30 April 2025 | 670.00 (29.57%) | 507.00 | 455.00 - 670.25 | 0.6826 times | Wed 26 March 2025 | 517.10 (0.8%) | 510.00 | 489.00 - 596.95 | 0.0562 times | Fri 28 February 2025 | 513.00 (-24.38%) | 677.90 | 487.35 - 744.95 | 0.2354 times |
Indicator Analysis of BhartiyaInt
Please login to view indicator analysis. or View indicator analysis of BhartiyaInt 526666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 820.75 |
| 12 day DMA | 826.75 |
| 20 day DMA | 837.4 |
| 35 day DMA | 821.38 |
| 50 day DMA | 826.89 |
| 100 day DMA | 846.25 |
| 150 day DMA | 799.67 |
| 200 day DMA | 756.63 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.42 | 821.78 | 829.02 |
| 12 day EMA | 825.65 | 828.73 | 832.62 |
| 20 day EMA | 828.89 | 831.01 | 833.5 |
| 35 day EMA | 831.2 | 832.52 | 834.01 |
| 50 day EMA | 830.24 | 831.12 | 832.09 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.75 | 834.72 | 834.26 |
| 12 day SMA | 826.75 | 828.69 | 832.04 |
| 20 day SMA | 837.4 | 841.66 | 843.8 |
| 35 day SMA | 821.38 | 820.65 | 820.1 |
| 50 day SMA | 826.89 | 828.09 | 829.66 |
| 100 day SMA | 846.25 | 845.62 | 844.71 |
| 150 day SMA | 799.67 | 797.55 | 795.28 |
| 200 day SMA | 756.63 | 756.59 | 756.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.