Login or Join
HomepageBhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt
Strong Daily Stock price targets for BhartiyaInt 526666 are 831.73 and 856.93
| Daily Target 1 | 811.02 |
| Daily Target 2 | 827.23 |
| Daily Target 3 | 836.21666666667 |
| Daily Target 4 | 852.43 |
| Daily Target 5 | 861.42 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 843.45 (3.89%) | 820.00 | 820.00 - 845.20 | 4.271 times | Thu 06 August 2026 | 811.90 (1.59%) | 814.90 | 810.90 - 814.90 | 0.0826 times | Wed 05 August 2026 | 799.20 (0.7%) | 816.00 | 799.15 - 816.00 | 0.1515 times | Tue 04 August 2026 | 793.65 (3.64%) | 758.45 | 754.70 - 832.00 | 1.7431 times | Mon 03 August 2026 | 765.80 (0.65%) | 737.95 | 730.15 - 766.15 | 0.0688 times | Fri 31 July 2026 | 760.85 (1.18%) | 704.30 | 704.30 - 788.80 | 0.3993 times | Thu 30 July 2026 | 752.00 (-0.23%) | 752.00 | 752.00 - 752.00 | 0.0014 times | Wed 29 July 2026 | 753.75 (0.56%) | 758.40 | 743.45 - 758.40 | 0.1542 times | Tue 28 July 2026 | 749.55 (1.19%) | 747.25 | 729.40 - 782.35 | 0.0344 times | Mon 27 July 2026 | 740.75 (1.89%) | 730.00 | 730.00 - 741.45 | 3.0938 times | Fri 24 July 2026 | 727.00 (-0.59%) | 745.00 | 727.00 - 745.00 | 0.0165 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 786.8 and 901.85
| Weekly Target 1 | 691.22 |
| Weekly Target 2 | 767.33 |
| Weekly Target 3 | 806.26666666667 |
| Weekly Target 4 | 882.38 |
| Weekly Target 5 | 921.32 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 843.45 (10.86%) | 737.95 | 730.15 - 845.20 | 2.0775 times | Fri 31 July 2026 | 760.85 (4.66%) | 730.00 | 704.30 - 788.80 | 1.2113 times | Fri 24 July 2026 | 727.00 (0.73%) | 747.00 | 727.00 - 762.00 | 0.2531 times | Fri 17 July 2026 | 721.75 (-0.19%) | 726.70 | 701.20 - 838.00 | 0.5841 times | Fri 10 July 2026 | 723.10 (-7.41%) | 764.60 | 714.35 - 860.00 | 0.7168 times | Fri 03 July 2026 | 780.95 (-1.52%) | 805.30 | 748.30 - 807.80 | 1.1402 times | Thu 25 June 2026 | 793.00 (9.48%) | 777.70 | 705.05 - 873.35 | 3.3024 times | Fri 19 June 2026 | 724.35 (3.31%) | 710.00 | 688.00 - 791.00 | 0.4936 times | Fri 12 June 2026 | 701.15 (-2.62%) | 681.05 | 680.00 - 718.00 | 0.0638 times | Fri 05 June 2026 | 720.00 (-7.38%) | 738.10 | 670.00 - 742.50 | 0.1571 times | Fri 29 May 2026 | 777.40 (6.79%) | 728.00 | 723.15 - 798.00 | 0.6362 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 786.8 and 901.85
| Monthly Target 1 | 691.22 |
| Monthly Target 2 | 767.33 |
| Monthly Target 3 | 806.26666666667 |
| Monthly Target 4 | 882.38 |
| Monthly Target 5 | 921.32 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 843.45 (10.86%) | 737.95 | 730.15 - 845.20 | 0.2401 times | Fri 31 July 2026 | 760.85 (-1.98%) | 772.35 | 701.20 - 860.00 | 0.361 times | Tue 30 June 2026 | 776.25 (-0.15%) | 738.10 | 670.00 - 873.35 | 0.5546 times | Fri 29 May 2026 | 777.40 (1.36%) | 765.00 | 703.00 - 798.00 | 0.331 times | Thu 30 April 2026 | 767.00 (16.79%) | 685.10 | 682.05 - 953.00 | 3.5325 times | Mon 30 March 2026 | 656.75 (-13.06%) | 740.00 | 646.05 - 790.00 | 0.4005 times | Fri 27 February 2026 | 755.40 (-4.46%) | 790.70 | 745.00 - 978.00 | 0.4547 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 3.08 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.4384 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.6072 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.5652 times |
Indicator Analysis of BhartiyaInt
Please login to view indicator analysis. or View indicator analysis of BhartiyaInt 526666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 802.8 |
| 12 day DMA | 769.1 |
| 20 day DMA | 750.2 |
| 35 day DMA | 747.9 |
| 50 day DMA | 740.7 |
| 100 day DMA | 740.37 |
| 150 day DMA | 752.48 |
| 200 day DMA | 767.43 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.64 | 789.74 | 778.66 |
| 12 day EMA | 780.03 | 768.5 | 760.61 |
| 20 day EMA | 766.31 | 758.19 | 752.54 |
| 35 day EMA | 752.19 | 746.82 | 742.99 |
| 50 day EMA | 746.2 | 742.23 | 739.39 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.8 | 786.28 | 774.3 |
| 12 day SMA | 769.1 | 758.96 | 751.49 |
| 20 day SMA | 750.2 | 745.03 | 743.48 |
| 35 day SMA | 747.9 | 743.84 | 740.64 |
| 50 day SMA | 740.7 | 738.24 | 736.39 |
| 100 day SMA | 740.37 | 739.48 | 739.6 |
| 150 day SMA | 752.48 | 751.85 | 751.49 |
| 200 day SMA | 767.43 | 767.38 | 767.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.