Login or Join
HomepageBhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt
Strong Daily Stock price targets for BhartiyaInt 526666 are 1034.55 and 1136.55
| Daily Target 1 | 954.98 |
| Daily Target 2 | 1012.12 |
| Daily Target 3 | 1056.9833333333 |
| Daily Target 4 | 1114.12 |
| Daily Target 5 | 1158.98 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1069.25 (8.39%) | 999.85 | 999.85 - 1101.85 | 4.9886 times | Thu 01 October 2026 | 986.50 (-0.97%) | 917.00 | 917.00 - 1004.20 | 0.1012 times | Tue 29 September 2026 | 996.20 (-0.35%) | 997.35 | 992.20 - 1003.35 | 0.0307 times | Mon 28 September 2026 | 999.70 (-1.06%) | 1008.00 | 990.65 - 1008.00 | 0.622 times | Fri 25 September 2026 | 1010.45 (0%) | 1009.20 | 1002.10 - 1018.90 | 1.028 times | Thu 24 September 2026 | 1010.40 (-2.65%) | 1035.45 | 999.30 - 1035.45 | 1.799 times | Wed 23 September 2026 | 1037.90 (-1.53%) | 1054.00 | 1026.50 - 1058.70 | 0.7733 times | Tue 22 September 2026 | 1054.00 (0.96%) | 1075.00 | 1050.00 - 1075.00 | 0.1979 times | Mon 21 September 2026 | 1044.00 (-0.02%) | 1050.80 | 1035.50 - 1051.10 | 0.2138 times | Fri 18 September 2026 | 1044.25 (1.84%) | 1034.05 | 1010.05 - 1074.15 | 0.2456 times | Thu 17 September 2026 | 1025.35 (-1.52%) | 1050.10 | 1022.00 - 1056.85 | 1.3805 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 1034.55 and 1136.55
| Weekly Target 1 | 954.98 |
| Weekly Target 2 | 1012.12 |
| Weekly Target 3 | 1056.9833333333 |
| Weekly Target 4 | 1114.12 |
| Weekly Target 5 | 1158.98 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1069.25 (8.39%) | 999.85 | 999.85 - 1101.85 | 0.8805 times | Thu 01 October 2026 | 986.50 (-2.37%) | 1008.00 | 917.00 - 1008.00 | 0.1331 times | Fri 25 September 2026 | 1010.45 (-3.24%) | 1050.80 | 999.30 - 1075.00 | 0.7081 times | Fri 18 September 2026 | 1044.25 (-2.63%) | 1084.35 | 990.90 - 1089.00 | 0.6746 times | Fri 11 September 2026 | 1072.50 (18.05%) | 907.40 | 907.40 - 1149.00 | 4.2594 times | Fri 04 September 2026 | 908.50 (5.53%) | 701.05 | 701.05 - 949.00 | 0.9239 times | Fri 28 August 2026 | 860.90 (3.65%) | 827.85 | 826.95 - 879.50 | 0.4498 times | Fri 21 August 2026 | 830.55 (-0.08%) | 836.65 | 829.40 - 940.00 | 0.3771 times | Fri 14 August 2026 | 831.25 (-1.45%) | 810.00 | 801.60 - 965.00 | 0.6726 times | Fri 07 August 2026 | 843.45 (10.86%) | 737.95 | 730.15 - 845.20 | 0.9209 times | Fri 31 July 2026 | 760.85 (4.66%) | 730.00 | 704.30 - 788.80 | 0.5369 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 993.13 and 1177.98
| Monthly Target 1 | 844.52 |
| Monthly Target 2 | 956.88 |
| Monthly Target 3 | 1029.3666666667 |
| Monthly Target 4 | 1141.73 |
| Monthly Target 5 | 1214.22 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1069.25 (7.33%) | 917.00 | 917.00 - 1101.85 | 0.2069 times | Tue 29 September 2026 | 996.20 (15.78%) | 859.95 | 859.95 - 1149.00 | 1.534 times | Mon 31 August 2026 | 860.45 (13.09%) | 737.95 | 701.05 - 965.00 | 0.562 times | Fri 31 July 2026 | 760.85 (-1.98%) | 772.35 | 701.20 - 860.00 | 0.3188 times | Tue 30 June 2026 | 776.25 (-0.15%) | 738.10 | 670.00 - 873.35 | 0.4899 times | Fri 29 May 2026 | 777.40 (1.36%) | 765.00 | 703.00 - 798.00 | 0.2924 times | Thu 30 April 2026 | 767.00 (16.79%) | 685.10 | 682.05 - 953.00 | 3.1201 times | Mon 30 March 2026 | 656.75 (-13.06%) | 740.00 | 646.05 - 790.00 | 0.3538 times | Fri 27 February 2026 | 755.40 (-4.46%) | 790.70 | 745.00 - 978.00 | 0.4016 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 2.7205 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.3873 times |
Indicator Analysis of BhartiyaInt
Please login to view indicator analysis. or View indicator analysis of BhartiyaInt 526666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 1012.42 |
| 12 day DMA | 1026.6 |
| 20 day DMA | 1015.36 |
| 35 day DMA | 945.36 |
| 50 day DMA | 893.85 |
| 100 day DMA | 815.17 |
| 150 day DMA | 799.32 |
| 200 day DMA | 789.67 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.3 | 1001.83 | 1009.5 |
| 12 day EMA | 1016.59 | 1007.02 | 1010.75 |
| 20 day EMA | 996.5 | 988.85 | 989.1 |
| 35 day EMA | 949.6 | 942.56 | 939.97 |
| 50 day EMA | 891.43 | 884.17 | 879.99 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.42 | 1000.65 | 1010.93 |
| 12 day SMA | 1026.6 | 1023.28 | 1030.45 |
| 20 day SMA | 1015.36 | 1006.56 | 1001.82 |
| 35 day SMA | 945.36 | 938.52 | 933.88 |
| 50 day SMA | 893.85 | 886.91 | 881.27 |
| 100 day SMA | 815.17 | 812.23 | 810.09 |
| 150 day SMA | 799.32 | 798.55 | 798.36 |
| 200 day SMA | 789.67 | 788.35 | 787.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.