Login or Join
HomepageBhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt
Strong Daily Stock price targets for BhartiyaInt 526666 are 759 and 795.2
| Daily Target 1 | 750.33 |
| Daily Target 2 | 767.67 |
| Daily Target 3 | 786.53333333333 |
| Daily Target 4 | 803.87 |
| Daily Target 5 | 822.73 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 785.00 (1.95%) | 791.95 | 769.20 - 805.40 | 0.2768 times | Thu 16 April 2026 | 770.00 (1.02%) | 781.45 | 754.30 - 781.45 | 2.1953 times | Wed 15 April 2026 | 762.20 (4.68%) | 758.45 | 758.45 - 776.00 | 0.3383 times | Mon 13 April 2026 | 728.10 (-2.43%) | 748.00 | 727.00 - 748.00 | 0.1038 times | Fri 10 April 2026 | 746.20 (2.65%) | 739.90 | 729.40 - 749.00 | 0.6997 times | Thu 09 April 2026 | 726.95 (-3.73%) | 765.00 | 716.20 - 765.00 | 0.6036 times | Wed 08 April 2026 | 755.10 (2.16%) | 770.00 | 753.00 - 884.00 | 4.8366 times | Tue 07 April 2026 | 739.10 (1.06%) | 744.25 | 738.90 - 744.25 | 0.0577 times | Mon 06 April 2026 | 731.35 (1.13%) | 711.60 | 711.60 - 740.55 | 0.8228 times | Thu 02 April 2026 | 723.20 (6.03%) | 700.00 | 691.25 - 723.20 | 0.0654 times | Wed 01 April 2026 | 682.05 (3.85%) | 685.10 | 682.05 - 775.00 | 1.4687 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 756 and 834.4
| Weekly Target 1 | 694.07 |
| Weekly Target 2 | 739.53 |
| Weekly Target 3 | 772.46666666667 |
| Weekly Target 4 | 817.93 |
| Weekly Target 5 | 850.87 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 785.00 (5.2%) | 748.00 | 727.00 - 805.40 | 0.5473 times | Fri 10 April 2026 | 746.20 (3.18%) | 711.60 | 711.60 - 884.00 | 1.3185 times | Thu 02 April 2026 | 723.20 (3.65%) | 672.40 | 646.05 - 775.00 | 0.3329 times | Fri 27 March 2026 | 697.70 (-3.06%) | 706.30 | 667.80 - 723.00 | 0.1502 times | Fri 20 March 2026 | 719.70 (-4.3%) | 721.80 | 701.00 - 790.00 | 0.395 times | Fri 13 March 2026 | 752.00 (2.62%) | 725.65 | 707.30 - 752.00 | 3.9375 times | Fri 06 March 2026 | 732.80 (-2.99%) | 740.00 | 651.00 - 764.55 | 0.9994 times | Fri 27 February 2026 | 755.40 (-8.95%) | 820.00 | 745.00 - 867.00 | 0.6275 times | Fri 20 February 2026 | 829.65 (-3.96%) | 865.00 | 829.65 - 890.00 | 0.5141 times | Fri 13 February 2026 | 863.85 (-5.65%) | 925.10 | 862.10 - 978.00 | 1.1777 times | Fri 06 February 2026 | 915.55 (15.79%) | 790.70 | 786.35 - 954.70 | 3.9541 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 733.53 and 935.48
| Monthly Target 1 | 581.73 |
| Monthly Target 2 | 683.37 |
| Monthly Target 3 | 783.68333333333 |
| Monthly Target 4 | 885.32 |
| Monthly Target 5 | 985.63 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 785.00 (19.53%) | 685.10 | 682.05 - 884.00 | 0.1417 times | Mon 30 March 2026 | 656.75 (-13.06%) | 740.00 | 646.05 - 790.00 | 0.3636 times | Fri 27 February 2026 | 755.40 (-4.46%) | 790.70 | 745.00 - 978.00 | 0.4127 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 2.796 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.398 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.5513 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.5131 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.3814 times | Fri 29 August 2025 | 854.60 (-10.19%) | 904.00 | 808.25 - 954.75 | 0.6365 times | Thu 31 July 2025 | 951.55 (36.21%) | 688.00 | 684.25 - 988.40 | 3.8057 times | Mon 30 June 2025 | 698.60 (-5.11%) | 750.00 | 662.30 - 796.35 | 0.591 times |
Indicator Analysis of BhartiyaInt
Please login to view indicator analysis. or View indicator analysis of BhartiyaInt 526666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 758.3 |
| 12 day DMA | 733.83 |
| 20 day DMA | 722.22 |
| 35 day DMA | 738.44 |
| 50 day DMA | 784.67 |
| 100 day DMA | 766.88 |
| 150 day DMA | 790.28 |
| 200 day DMA | 799.8 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.85 | 751.77 | 742.65 |
| 12 day EMA | 744.64 | 737.3 | 731.36 |
| 20 day EMA | 740.59 | 735.92 | 732.33 |
| 35 day EMA | 756.83 | 755.17 | 754.3 |
| 50 day EMA | 778.78 | 778.53 | 778.88 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.3 | 746.69 | 743.71 |
| 12 day SMA | 733.83 | 726.56 | 722.64 |
| 20 day SMA | 722.22 | 718.58 | 717.68 |
| 35 day SMA | 738.44 | 739.72 | 742.15 |
| 50 day SMA | 784.67 | 784.78 | 785.18 |
| 100 day SMA | 766.88 | 767.35 | 768.12 |
| 150 day SMA | 790.28 | 790.79 | 791.17 |
| 200 day SMA | 799.8 | 799.36 | 799 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.