Login or Join
HomepageBhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt
Strong Daily Stock price targets for BhartiyaInt 526666 are 848.93 and 877.03
| Daily Target 1 | 843.95 |
| Daily Target 2 | 853.9 |
| Daily Target 3 | 872.05 |
| Daily Target 4 | 882 |
| Daily Target 5 | 900.15 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 863.85 (-4.4%) | 890.20 | 862.10 - 890.20 | 0.4038 times | Thu 12 February 2026 | 903.65 (-6.49%) | 960.00 | 876.75 - 960.00 | 0.2716 times | Wed 11 February 2026 | 966.40 (1.3%) | 944.75 | 944.75 - 978.00 | 0.1646 times | Tue 10 February 2026 | 954.00 (-0.38%) | 943.20 | 937.30 - 969.20 | 0.643 times | Mon 09 February 2026 | 957.65 (4.6%) | 925.10 | 897.10 - 969.00 | 0.8119 times | Fri 06 February 2026 | 915.55 (-0.58%) | 899.30 | 897.20 - 925.10 | 0.916 times | Thu 05 February 2026 | 920.90 (-0.45%) | 898.50 | 891.55 - 921.10 | 0.076 times | Tue 03 February 2026 | 925.10 (7.27%) | 954.70 | 884.80 - 954.70 | 2.4933 times | Mon 02 February 2026 | 862.40 (6.06%) | 829.55 | 825.00 - 862.40 | 3.4557 times | Sun 01 February 2026 | 813.15 (2.84%) | 790.70 | 786.35 - 813.15 | 0.764 times | Fri 30 January 2026 | 790.70 (0.11%) | 765.00 | 760.00 - 790.70 | 0.1632 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 805.03 and 920.93
| Weekly Target 1 | 785.42 |
| Weekly Target 2 | 824.63 |
| Weekly Target 3 | 901.31666666667 |
| Weekly Target 4 | 940.53 |
| Weekly Target 5 | 1017.22 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 863.85 (-5.65%) | 925.10 | 862.10 - 978.00 | 0.2226 times | Fri 06 February 2026 | 915.55 (15.79%) | 790.70 | 786.35 - 954.70 | 0.7474 times | Fri 30 January 2026 | 790.70 (16.12%) | 702.05 | 702.05 - 828.00 | 0.1282 times | Fri 23 January 2026 | 680.95 (3.1%) | 669.55 | 615.20 - 734.00 | 0.6905 times | Fri 16 January 2026 | 660.45 (-0.73%) | 652.00 | 649.65 - 702.80 | 7.1328 times | Fri 09 January 2026 | 665.30 (-9.02%) | 727.70 | 651.75 - 744.20 | 0.0812 times | Fri 02 January 2026 | 731.25 (-1.45%) | 745.10 | 716.00 - 745.10 | 0.1698 times | Fri 26 December 2025 | 742.00 (3.13%) | 706.20 | 706.20 - 821.10 | 0.0262 times | Fri 19 December 2025 | 719.45 (-4.71%) | 755.00 | 710.95 - 765.45 | 0.4052 times | Fri 12 December 2025 | 755.00 (-6.64%) | 797.05 | 749.00 - 808.60 | 0.3961 times | Fri 05 December 2025 | 808.70 (-7.95%) | 878.55 | 794.00 - 894.55 | 0.1466 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 825.1 and 1016.75
| Monthly Target 1 | 684.42 |
| Monthly Target 2 | 774.13 |
| Monthly Target 3 | 876.06666666667 |
| Monthly Target 4 | 965.78 |
| Monthly Target 5 | 1067.72 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 863.85 (9.25%) | 790.70 | 786.35 - 978.00 | 0.3252 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 2.6933 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.3834 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.531 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.4942 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.3674 times | Fri 29 August 2025 | 854.60 (-10.19%) | 904.00 | 808.25 - 954.75 | 0.6131 times | Thu 31 July 2025 | 951.55 (36.21%) | 688.00 | 684.25 - 988.40 | 3.6659 times | Mon 30 June 2025 | 698.60 (-5.11%) | 750.00 | 662.30 - 796.35 | 0.5693 times | Fri 30 May 2025 | 736.25 (9.89%) | 683.40 | 683.40 - 739.00 | 0.3572 times | Wed 30 April 2025 | 670.00 (29.57%) | 507.00 | 455.00 - 670.25 | 0.4889 times |
Indicator Analysis of BhartiyaInt
Please login to view indicator analysis. or View indicator analysis of BhartiyaInt 526666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 929.11 |
| 12 day DMA | 888.6 |
| 20 day DMA | 805.21 |
| 35 day DMA | 764.45 |
| 50 day DMA | 764.39 |
| 100 day DMA | 797.15 |
| 150 day DMA | 818.02 |
| 200 day DMA | 787.62 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.71 | 926.64 | 938.14 |
| 12 day EMA | 876.95 | 879.33 | 874.91 |
| 20 day EMA | 840.33 | 837.85 | 830.93 |
| 35 day EMA | 810.56 | 807.42 | 801.75 |
| 50 day EMA | 785.95 | 782.77 | 777.84 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.11 | 939.45 | 942.9 |
| 12 day SMA | 888.6 | 879.09 | 862.29 |
| 20 day SMA | 805.21 | 794.87 | 782.78 |
| 35 day SMA | 764.45 | 761.28 | 756.61 |
| 50 day SMA | 764.39 | 763.68 | 762.48 |
| 100 day SMA | 797.15 | 797.36 | 797.09 |
| 150 day SMA | 818.02 | 817 | 815.8 |
| 200 day SMA | 787.62 | 785.59 | 783.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.