Login or Join
HomepageKamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 222.03 and 232.73
| Daily Target 1 | 213.32 |
| Daily Target 2 | 220.03 |
| Daily Target 3 | 224.01666666667 |
| Daily Target 4 | 230.73 |
| Daily Target 5 | 234.72 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 226.75 (4.04%) | 217.85 | 217.30 - 228.00 | 0.5287 times | Thu 03 September 2026 | 217.95 (-6.58%) | 231.15 | 216.10 - 234.65 | 0.7558 times | Wed 02 September 2026 | 233.30 (-0.38%) | 231.20 | 229.00 - 237.20 | 1.426 times | Tue 01 September 2026 | 234.20 (4.51%) | 223.75 | 221.70 - 239.70 | 0.5332 times | Mon 31 August 2026 | 224.10 (-1.73%) | 231.85 | 217.10 - 231.85 | 1.6005 times | Fri 28 August 2026 | 228.05 (-3.84%) | 235.15 | 227.90 - 240.90 | 0.7515 times | Thu 27 August 2026 | 237.15 (4.96%) | 228.10 | 226.75 - 239.70 | 0.7523 times | Wed 26 August 2026 | 225.95 (-0.57%) | 230.70 | 223.00 - 233.00 | 0.6718 times | Tue 25 August 2026 | 227.25 (0.78%) | 222.95 | 215.30 - 228.90 | 0.3356 times | Mon 24 August 2026 | 225.50 (8.86%) | 212.75 | 209.90 - 231.00 | 2.6446 times | Fri 21 August 2026 | 207.15 (8.97%) | 194.25 | 191.00 - 209.90 | 1.2477 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 209.63 and 233.23
| Weekly Target 1 | 203.92 |
| Weekly Target 2 | 215.33 |
| Weekly Target 3 | 227.51666666667 |
| Weekly Target 4 | 238.93 |
| Weekly Target 5 | 251.12 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 226.75 (-0.57%) | 231.85 | 216.10 - 239.70 | 1.6083 times | Fri 28 August 2026 | 228.05 (10.09%) | 212.75 | 209.90 - 240.90 | 1.7117 times | Fri 21 August 2026 | 207.15 (5.74%) | 197.00 | 188.00 - 209.90 | 1.3021 times | Fri 14 August 2026 | 195.90 (14.7%) | 170.15 | 165.30 - 197.00 | 1.2659 times | Fri 07 August 2026 | 170.80 (2.61%) | 169.00 | 169.00 - 179.95 | 0.5587 times | Fri 31 July 2026 | 166.45 (-1.16%) | 170.55 | 166.20 - 172.00 | 0.4575 times | Fri 24 July 2026 | 168.40 (-5.02%) | 176.95 | 167.00 - 178.00 | 1.7776 times | Fri 17 July 2026 | 177.30 (-5.74%) | 187.25 | 175.00 - 189.50 | 0.7512 times | Fri 10 July 2026 | 188.10 (3.07%) | 184.50 | 179.60 - 193.95 | 0.3916 times | Fri 03 July 2026 | 182.50 (-1.22%) | 187.45 | 178.45 - 197.60 | 0.1754 times | Thu 25 June 2026 | 184.75 (8.49%) | 173.05 | 172.65 - 195.75 | 1.2587 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 221.43 and 245.03
| Monthly Target 1 | 203.92 |
| Monthly Target 2 | 215.33 |
| Monthly Target 3 | 227.51666666667 |
| Monthly Target 4 | 238.93 |
| Monthly Target 5 | 251.12 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 226.75 (1.18%) | 223.75 | 216.10 - 239.70 | 0.4116 times | Mon 31 August 2026 | 224.10 (34.64%) | 169.00 | 165.30 - 240.90 | 2.0521 times | Fri 31 July 2026 | 166.45 (-8.87%) | 186.30 | 166.20 - 197.60 | 1.3291 times | Tue 30 June 2026 | 182.65 (1.02%) | 186.10 | 155.30 - 195.75 | 1.3525 times | Fri 29 May 2026 | 180.80 (7.17%) | 172.10 | 156.25 - 184.20 | 1.541 times | Thu 30 April 2026 | 168.70 (17.07%) | 144.10 | 144.10 - 175.75 | 0.8858 times | Mon 30 March 2026 | 144.10 (-22.94%) | 182.85 | 142.05 - 199.75 | 1.206 times | Fri 27 February 2026 | 187.00 (-14.69%) | 219.00 | 178.50 - 221.05 | 0.4939 times | Fri 30 January 2026 | 219.20 (-7.33%) | 239.15 | 200.00 - 243.00 | 0.3666 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.3615 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 1.5 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels 526668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 227.26 |
| 12 day DMA | 223.12 |
| 20 day DMA | 208.02 |
| 35 day DMA | 191.84 |
| 50 day DMA | 189.23 |
| 100 day DMA | 179.82 |
| 150 day DMA | 181.49 |
| 200 day DMA | 194.29 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.13 | 225.82 | 229.75 |
| 12 day EMA | 220.18 | 218.99 | 219.18 |
| 20 day EMA | 211.72 | 210.14 | 209.32 |
| 35 day EMA | 202.16 | 200.71 | 199.69 |
| 50 day EMA | 191.95 | 190.53 | 189.41 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.26 | 227.52 | 231.36 |
| 12 day SMA | 223.12 | 220.09 | 218.12 |
| 20 day SMA | 208.02 | 205.23 | 202.9 |
| 35 day SMA | 191.84 | 190.43 | 189.34 |
| 50 day SMA | 189.23 | 188.4 | 187.61 |
| 100 day SMA | 179.82 | 179.25 | 178.77 |
| 150 day SMA | 181.49 | 181.34 | 181.25 |
| 200 day SMA | 194.29 | 194.35 | 194.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.