Login or Join
HomepageKamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 179.15 and 181.95
| Daily Target 1 | 176.97 |
| Daily Target 2 | 178.53 |
| Daily Target 3 | 179.76666666667 |
| Daily Target 4 | 181.33 |
| Daily Target 5 | 182.57 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 180.10 (0.98%) | 178.20 | 178.20 - 181.00 | 0.011 times | Mon 01 June 2026 | 178.35 (-1.36%) | 186.10 | 177.30 - 186.30 | 1.0347 times | Fri 29 May 2026 | 180.80 (7.27%) | 168.70 | 168.70 - 184.20 | 3.9329 times | Wed 27 May 2026 | 168.55 (0.45%) | 160.00 | 160.00 - 170.50 | 0.813 times | Tue 26 May 2026 | 167.80 (1.51%) | 167.15 | 166.80 - 169.85 | 0.624 times | Mon 25 May 2026 | 165.30 (1.94%) | 163.95 | 163.80 - 166.00 | 0.2332 times | Fri 22 May 2026 | 162.15 (-3.14%) | 165.35 | 162.00 - 167.25 | 2.4744 times | Thu 21 May 2026 | 167.40 (1.33%) | 165.65 | 164.00 - 169.00 | 0.8242 times | Wed 20 May 2026 | 165.20 (1.29%) | 162.00 | 160.85 - 165.20 | 0.0123 times | Tue 19 May 2026 | 163.10 (0.87%) | 162.05 | 162.05 - 165.35 | 0.0404 times | Mon 18 May 2026 | 161.70 (1.13%) | 164.40 | 156.25 - 164.40 | 0.761 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 174.2 and 183.2
| Weekly Target 1 | 172.23 |
| Weekly Target 2 | 176.17 |
| Weekly Target 3 | 181.23333333333 |
| Weekly Target 4 | 185.17 |
| Weekly Target 5 | 190.23 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 180.10 (-0.39%) | 186.10 | 177.30 - 186.30 | 0.2199 times | Fri 29 May 2026 | 180.80 (11.5%) | 163.95 | 160.00 - 184.20 | 1.1782 times | Fri 22 May 2026 | 162.15 (1.41%) | 164.40 | 156.25 - 169.00 | 0.8647 times | Fri 15 May 2026 | 159.90 (-9.1%) | 172.40 | 157.60 - 184.05 | 2.5514 times | Fri 08 May 2026 | 175.90 (4.27%) | 172.10 | 166.10 - 180.20 | 0.9697 times | Thu 30 April 2026 | 168.70 (1.66%) | 166.65 | 165.50 - 171.50 | 0.5498 times | Fri 24 April 2026 | 165.95 (-3.41%) | 171.70 | 164.95 - 175.00 | 0.6843 times | Fri 17 April 2026 | 171.80 (1.48%) | 166.50 | 163.85 - 174.05 | 1.2045 times | Fri 10 April 2026 | 169.30 (5.85%) | 163.60 | 156.30 - 175.75 | 0.573 times | Thu 02 April 2026 | 159.95 (3.7%) | 153.70 | 142.05 - 161.40 | 1.2046 times | Fri 27 March 2026 | 154.25 (-15.53%) | 180.00 | 150.05 - 180.00 | 1.7829 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 174.2 and 183.2
| Monthly Target 1 | 172.23 |
| Monthly Target 2 | 176.17 |
| Monthly Target 3 | 181.23333333333 |
| Monthly Target 4 | 185.17 |
| Monthly Target 5 | 190.23 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 180.10 (-0.39%) | 186.10 | 177.30 - 186.30 | 0.0606 times | Fri 29 May 2026 | 180.80 (7.17%) | 172.10 | 156.25 - 184.20 | 1.5336 times | Thu 30 April 2026 | 168.70 (17.07%) | 144.10 | 144.10 - 175.75 | 0.8816 times | Mon 30 March 2026 | 144.10 (-22.94%) | 182.85 | 142.05 - 199.75 | 1.2002 times | Fri 27 February 2026 | 187.00 (-14.69%) | 219.00 | 178.50 - 221.05 | 0.4915 times | Fri 30 January 2026 | 219.20 (-7.33%) | 239.15 | 200.00 - 243.00 | 0.3648 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.3598 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 1.4928 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 1.19 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 2.4251 times | Fri 29 August 2025 | 290.20 (21.4%) | 243.85 | 236.15 - 311.00 | 7.5771 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels 526668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 175.12 |
| 12 day DMA | 168.36 |
| 20 day DMA | 169.75 |
| 35 day DMA | 169.57 |
| 50 day DMA | 168.81 |
| 100 day DMA | 186.1 |
| 150 day DMA | 207.48 |
| 200 day DMA | 230.74 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.83 | 173.7 | 171.37 |
| 12 day EMA | 171.76 | 170.24 | 168.77 |
| 20 day EMA | 170.57 | 169.57 | 168.65 |
| 35 day EMA | 170.47 | 169.9 | 169.4 |
| 50 day EMA | 171.15 | 170.78 | 170.47 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.12 | 172.16 | 168.92 |
| 12 day SMA | 168.36 | 166.84 | 166.05 |
| 20 day SMA | 169.75 | 169.18 | 168.7 |
| 35 day SMA | 169.57 | 169.28 | 169.14 |
| 50 day SMA | 168.81 | 168.86 | 169.08 |
| 100 day SMA | 186.1 | 186.68 | 187.27 |
| 150 day SMA | 207.48 | 208.3 | 209.16 |
| 200 day SMA | 230.74 | 231.14 | 231.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.