Login or Join
HomepageKamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 168.45 and 174.25
| Daily Target 1 | 164.1 |
| Daily Target 2 | 167 |
| Daily Target 3 | 169.9 |
| Daily Target 4 | 172.8 |
| Daily Target 5 | 175.7 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 169.90 (1.1%) | 167.00 | 167.00 - 172.80 | 1.253 times | Wed 22 July 2026 | 168.05 (-2.47%) | 173.85 | 167.10 - 174.00 | 2.5107 times | Tue 21 July 2026 | 172.30 (-1.12%) | 174.60 | 170.00 - 174.75 | 0.4288 times | Mon 20 July 2026 | 174.25 (-1.72%) | 176.95 | 172.70 - 178.00 | 2.6914 times | Fri 17 July 2026 | 177.30 (-1.31%) | 178.70 | 175.00 - 179.20 | 0.6846 times | Thu 16 July 2026 | 179.65 (-0.28%) | 180.05 | 179.00 - 181.90 | 0.0415 times | Wed 15 July 2026 | 180.15 (-1.8%) | 184.10 | 179.70 - 184.95 | 1.6521 times | Tue 14 July 2026 | 183.45 (-1.64%) | 185.80 | 182.00 - 185.80 | 0.4429 times | Mon 13 July 2026 | 186.50 (-0.85%) | 187.25 | 185.00 - 189.50 | 0.1632 times | Fri 10 July 2026 | 188.10 (2.09%) | 187.60 | 186.00 - 189.00 | 0.1318 times | Thu 09 July 2026 | 184.25 (0.19%) | 186.00 | 184.20 - 186.65 | 0.1405 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 162.95 and 173.95
| Weekly Target 1 | 160.63 |
| Weekly Target 2 | 165.27 |
| Weekly Target 3 | 171.63333333333 |
| Weekly Target 4 | 176.27 |
| Weekly Target 5 | 182.63 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 169.90 (-4.17%) | 176.95 | 167.00 - 178.00 | 2.1674 times | Fri 17 July 2026 | 177.30 (-5.74%) | 187.25 | 175.00 - 189.50 | 0.9396 times | Fri 10 July 2026 | 188.10 (3.07%) | 184.50 | 179.60 - 193.95 | 0.4898 times | Fri 03 July 2026 | 182.50 (-1.22%) | 187.45 | 178.45 - 197.60 | 0.2194 times | Thu 25 June 2026 | 184.75 (8.49%) | 173.05 | 172.65 - 195.75 | 1.5744 times | Fri 19 June 2026 | 170.30 (4.35%) | 168.70 | 165.95 - 174.65 | 0.5493 times | Fri 12 June 2026 | 163.20 (-8.85%) | 179.05 | 155.30 - 179.05 | 1.7321 times | Fri 05 June 2026 | 179.05 (-0.97%) | 186.10 | 175.05 - 186.30 | 0.4762 times | Fri 29 May 2026 | 180.80 (11.5%) | 163.95 | 160.00 - 184.20 | 1.068 times | Fri 22 May 2026 | 162.15 (1.41%) | 164.40 | 156.25 - 169.00 | 0.7838 times | Fri 15 May 2026 | 159.90 (-9.1%) | 172.40 | 157.60 - 184.05 | 2.3127 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 153.15 and 183.75
| Monthly Target 1 | 147.57 |
| Monthly Target 2 | 158.73 |
| Monthly Target 3 | 178.16666666667 |
| Monthly Target 4 | 189.33 |
| Monthly Target 5 | 208.77 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 169.90 (-6.98%) | 186.30 | 167.00 - 197.60 | 1.1326 times | Tue 30 June 2026 | 182.65 (1.02%) | 186.10 | 155.30 - 195.75 | 1.3471 times | Fri 29 May 2026 | 180.80 (7.17%) | 172.10 | 156.25 - 184.20 | 1.5349 times | Thu 30 April 2026 | 168.70 (17.07%) | 144.10 | 144.10 - 175.75 | 0.8823 times | Mon 30 March 2026 | 144.10 (-22.94%) | 182.85 | 142.05 - 199.75 | 1.2012 times | Fri 27 February 2026 | 187.00 (-14.69%) | 219.00 | 178.50 - 221.05 | 0.4919 times | Fri 30 January 2026 | 219.20 (-7.33%) | 239.15 | 200.00 - 243.00 | 0.3651 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.3601 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 1.494 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 1.191 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 2.427 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels 526668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 172.36 |
| 12 day DMA | 178.98 |
| 20 day DMA | 180.82 |
| 35 day DMA | 176.76 |
| 50 day DMA | 174.24 |
| 100 day DMA | 174.25 |
| 150 day DMA | 188.7 |
| 200 day DMA | 209.61 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.37 | 173.61 | 176.39 |
| 12 day EMA | 176.31 | 177.48 | 179.19 |
| 20 day EMA | 177.26 | 178.03 | 179.08 |
| 35 day EMA | 176.53 | 176.92 | 177.44 |
| 50 day EMA | 173.99 | 174.16 | 174.41 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.36 | 174.31 | 176.73 |
| 12 day SMA | 178.98 | 180.52 | 181.73 |
| 20 day SMA | 180.82 | 181.27 | 181.63 |
| 35 day SMA | 176.76 | 177.05 | 177.35 |
| 50 day SMA | 174.24 | 174.33 | 174.48 |
| 100 day SMA | 174.25 | 174.43 | 174.64 |
| 150 day SMA | 188.7 | 189.11 | 189.54 |
| 200 day SMA | 209.61 | 210.33 | 211.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.