Login or Join
HomepageKamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 205.43 and 226.73
| Daily Target 1 | 201.03 |
| Daily Target 2 | 209.82 |
| Daily Target 3 | 222.33333333333 |
| Daily Target 4 | 231.12 |
| Daily Target 5 | 243.63 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 218.60 (-5.14%) | 234.85 | 213.55 - 234.85 | 1.1591 times | Thu 22 October 2026 | 230.45 (-0.8%) | 231.05 | 227.20 - 233.95 | 0.4547 times | Wed 21 October 2026 | 232.30 (-5.4%) | 268.00 | 225.85 - 268.00 | 1.6758 times | Mon 19 October 2026 | 245.55 (-1.92%) | 249.40 | 245.50 - 253.20 | 0.1426 times | Fri 16 October 2026 | 250.35 (-0.22%) | 269.50 | 248.20 - 269.50 | 0.2149 times | Thu 15 October 2026 | 250.90 (2.03%) | 245.50 | 245.30 - 254.10 | 0.1933 times | Wed 14 October 2026 | 245.90 (-0.2%) | 235.05 | 235.05 - 252.95 | 1.9617 times | Tue 13 October 2026 | 246.40 (-0.42%) | 244.40 | 238.00 - 246.65 | 1.1397 times | Mon 12 October 2026 | 247.45 (-4.55%) | 255.80 | 244.85 - 255.80 | 0.1034 times | Tue 06 October 2026 | 259.25 (5.62%) | 250.00 | 249.45 - 264.65 | 2.9547 times | Mon 05 October 2026 | 245.45 (3.52%) | 240.95 | 236.95 - 248.00 | 0.6959 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 188.85 and 243.3
| Weekly Target 1 | 178.93 |
| Weekly Target 2 | 198.77 |
| Weekly Target 3 | 233.38333333333 |
| Weekly Target 4 | 253.22 |
| Weekly Target 5 | 287.83 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 218.60 (-12.68%) | 249.40 | 213.55 - 268.00 | 0.7786 times | Fri 16 October 2026 | 250.35 (-3.43%) | 255.80 | 235.05 - 269.50 | 0.8197 times | Tue 06 October 2026 | 259.25 (9.34%) | 240.95 | 236.95 - 264.65 | 0.8282 times | Thu 01 October 2026 | 237.10 (0.34%) | 232.75 | 229.85 - 239.10 | 0.2406 times | Fri 25 September 2026 | 236.30 (3.89%) | 230.20 | 230.20 - 245.95 | 0.9158 times | Fri 18 September 2026 | 227.45 (2.25%) | 224.00 | 202.30 - 231.90 | 0.5546 times | Fri 11 September 2026 | 222.45 (-1.9%) | 226.00 | 220.00 - 233.20 | 0.4386 times | Fri 04 September 2026 | 226.75 (-0.57%) | 231.85 | 216.10 - 239.70 | 1.8873 times | Fri 28 August 2026 | 228.05 (10.09%) | 212.75 | 209.90 - 240.90 | 2.0086 times | Fri 21 August 2026 | 207.15 (5.74%) | 197.00 | 188.00 - 209.90 | 1.528 times | Fri 14 August 2026 | 195.90 (14.7%) | 170.15 | 165.30 - 197.00 | 1.4855 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 188.1 and 244.05
| Monthly Target 1 | 177.93 |
| Monthly Target 2 | 198.27 |
| Monthly Target 3 | 233.88333333333 |
| Monthly Target 4 | 254.22 |
| Monthly Target 5 | 289.83 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 218.60 (-7.94%) | 234.60 | 213.55 - 269.50 | 0.7183 times | Tue 29 September 2026 | 237.45 (5.96%) | 223.75 | 202.30 - 245.95 | 0.9907 times | Mon 31 August 2026 | 224.10 (34.64%) | 169.00 | 165.30 - 240.90 | 1.844 times | Fri 31 July 2026 | 166.45 (-8.87%) | 186.30 | 166.20 - 197.60 | 1.1943 times | Tue 30 June 2026 | 182.65 (1.02%) | 186.10 | 155.30 - 195.75 | 1.2153 times | Fri 29 May 2026 | 180.80 (7.17%) | 172.10 | 156.25 - 184.20 | 1.3847 times | Thu 30 April 2026 | 168.70 (17.07%) | 144.10 | 144.10 - 175.75 | 0.796 times | Mon 30 March 2026 | 144.10 (-22.94%) | 182.85 | 142.05 - 199.75 | 1.0837 times | Fri 27 February 2026 | 187.00 (-14.69%) | 219.00 | 178.50 - 221.05 | 0.4438 times | Fri 30 January 2026 | 219.20 (-7.33%) | 239.15 | 200.00 - 243.00 | 0.3294 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.3248 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels 526668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 235.45 |
| 12 day DMA | 242.48 |
| 20 day DMA | 239.68 |
| 35 day DMA | 233.29 |
| 50 day DMA | 221.33 |
| 100 day DMA | 198.21 |
| 150 day DMA | 188.98 |
| 200 day DMA | 194.03 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.86 | 238.49 | 242.51 |
| 12 day EMA | 237.22 | 240.61 | 242.46 |
| 20 day EMA | 235.85 | 237.67 | 238.43 |
| 35 day EMA | 228.14 | 228.7 | 228.6 |
| 50 day EMA | 218.44 | 218.43 | 217.94 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.45 | 241.91 | 245 |
| 12 day SMA | 242.48 | 244.05 | 244.37 |
| 20 day SMA | 239.68 | 239.7 | 238.62 |
| 35 day SMA | 233.29 | 233.5 | 233.41 |
| 50 day SMA | 221.33 | 220.42 | 219.29 |
| 100 day SMA | 198.21 | 197.65 | 197.02 |
| 150 day SMA | 188.98 | 188.76 | 188.44 |
| 200 day SMA | 194.03 | 194.14 | 194.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.