Login or Join
HomepageKamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 165.48 and 172.28
| Daily Target 1 | 163.7 |
| Daily Target 2 | 167.25 |
| Daily Target 3 | 170.5 |
| Daily Target 4 | 174.05 |
| Daily Target 5 | 177.3 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 170.80 (0.21%) | 173.00 | 166.95 - 173.75 | 3.297 times | Wed 15 April 2026 | 170.45 (1.97%) | 169.70 | 168.25 - 172.45 | 0.7846 times | Mon 13 April 2026 | 167.15 (-1.27%) | 166.50 | 163.85 - 171.85 | 1.3391 times | Fri 10 April 2026 | 169.30 (-0.38%) | 171.85 | 168.15 - 173.10 | 0.8842 times | Thu 09 April 2026 | 169.95 (-2.05%) | 174.85 | 168.50 - 175.40 | 0.504 times | Wed 08 April 2026 | 173.50 (5.12%) | 175.00 | 170.15 - 175.75 | 0.849 times | Tue 07 April 2026 | 165.05 (0.67%) | 161.20 | 160.00 - 168.05 | 0.6753 times | Mon 06 April 2026 | 163.95 (2.5%) | 163.60 | 156.30 - 165.15 | 0.5408 times | Thu 02 April 2026 | 159.95 (2.66%) | 152.10 | 152.10 - 161.40 | 0.0998 times | Wed 01 April 2026 | 155.80 (8.12%) | 144.10 | 144.10 - 159.00 | 1.0262 times | Mon 30 March 2026 | 144.10 (-6.58%) | 153.70 | 142.05 - 153.70 | 6.1337 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 167.33 and 177.23
| Weekly Target 1 | 159.57 |
| Weekly Target 2 | 165.18 |
| Weekly Target 3 | 169.46666666667 |
| Weekly Target 4 | 175.08 |
| Weekly Target 5 | 179.37 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 170.80 (0.89%) | 166.50 | 163.85 - 173.75 | 1.372 times | Fri 10 April 2026 | 169.30 (5.85%) | 163.60 | 156.30 - 175.75 | 0.874 times | Thu 02 April 2026 | 159.95 (3.7%) | 153.70 | 142.05 - 161.40 | 1.8375 times | Fri 27 March 2026 | 154.25 (-15.53%) | 180.00 | 150.05 - 180.00 | 2.7196 times | Fri 20 March 2026 | 182.60 (-3.49%) | 184.10 | 178.00 - 188.75 | 0.6666 times | Fri 13 March 2026 | 189.20 (1.83%) | 160.25 | 160.25 - 199.75 | 1.1441 times | Fri 06 March 2026 | 185.80 (-0.64%) | 182.85 | 179.30 - 187.05 | 0.5595 times | Fri 27 February 2026 | 187.00 (-0.58%) | 188.95 | 184.45 - 191.50 | 0.2316 times | Fri 20 February 2026 | 188.10 (-0.03%) | 188.00 | 184.60 - 192.35 | 0.1702 times | Fri 13 February 2026 | 188.15 (2.39%) | 183.75 | 183.35 - 196.95 | 0.425 times | Fri 06 February 2026 | 183.75 (-16.17%) | 219.00 | 178.50 - 221.05 | 1.8932 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 157.45 and 189.1
| Monthly Target 1 | 131.9 |
| Monthly Target 2 | 151.35 |
| Monthly Target 3 | 163.55 |
| Monthly Target 4 | 183 |
| Monthly Target 5 | 195.2 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 170.80 (18.53%) | 144.10 | 144.10 - 175.75 | 0.2598 times | Mon 30 March 2026 | 144.10 (-22.94%) | 182.85 | 142.05 - 199.75 | 0.6817 times | Fri 27 February 2026 | 187.00 (-14.69%) | 219.00 | 178.50 - 221.05 | 0.2792 times | Fri 30 January 2026 | 219.20 (-7.33%) | 239.15 | 200.00 - 243.00 | 0.2072 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.2043 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 0.8479 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 0.6759 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 1.3774 times | Fri 29 August 2025 | 290.20 (21.4%) | 243.85 | 236.15 - 311.00 | 4.3037 times | Thu 31 July 2025 | 239.05 (-1.69%) | 244.00 | 227.55 - 254.40 | 1.1628 times | Mon 30 June 2025 | 243.15 (1.78%) | 243.65 | 223.70 - 256.40 | 1.2775 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels 526668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 169.53 |
| 12 day DMA | 163.69 |
| 20 day DMA | 168.3 |
| 35 day DMA | 176.27 |
| 50 day DMA | 181.94 |
| 100 day DMA | 206.75 |
| 150 day DMA | 236.53 |
| 200 day DMA | 241.67 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.29 | 168.54 | 167.59 |
| 12 day EMA | 168.3 | 167.85 | 167.38 |
| 20 day EMA | 170.39 | 170.35 | 170.34 |
| 35 day EMA | 175.97 | 176.27 | 176.61 |
| 50 day EMA | 183.18 | 183.69 | 184.23 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.53 | 170.07 | 168.99 |
| 12 day SMA | 163.69 | 163.39 | 162.58 |
| 20 day SMA | 168.3 | 169.22 | 170.22 |
| 35 day SMA | 176.27 | 176.77 | 177.37 |
| 50 day SMA | 181.94 | 182.9 | 183.83 |
| 100 day SMA | 206.75 | 207.42 | 208.06 |
| 150 day SMA | 236.53 | 237.47 | 238.35 |
| 200 day SMA | 241.67 | 241.97 | 242.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.