TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirthPlast

Strong Daily Stock price targets for TirthPlast 526675 are 25.5 and 27.49

Daily Target 125
Daily Target 225.99
Daily Target 326.993333333333
Daily Target 427.98
Daily Target 528.98

Daily price and volume Tirth Plast

Date Closing Open Range Volume
Thu 14 May 2026 26.97 (1.01%) 28.00 26.01 - 28.00 0.2158 times
Wed 13 May 2026 26.70 (-1.91%) 27.27 26.50 - 28.50 1.0028 times
Tue 12 May 2026 27.22 (-2.26%) 27.85 27.00 - 27.85 0.27 times
Mon 11 May 2026 27.85 (-0.07%) 29.15 27.70 - 29.26 0.6011 times
Fri 08 May 2026 27.87 (-1.17%) 28.82 27.60 - 29.20 1.9726 times
Thu 07 May 2026 28.20 (0.36%) 29.20 27.35 - 29.20 0.3695 times
Wed 06 May 2026 28.10 (0.97%) 28.10 26.85 - 28.20 2.2853 times
Tue 05 May 2026 27.83 (1.72%) 27.80 26.01 - 27.90 0.9856 times
Mon 04 May 2026 27.36 (-1.72%) 29.10 26.85 - 29.10 1.5511 times
Thu 30 April 2026 27.84 (0.8%) 26.35 26.34 - 28.95 0.7461 times
Wed 29 April 2026 27.62 (1.06%) 26.08 26.05 - 27.88 0.3387 times

Daily chart TirthPlast

Weekly price and charts TirthPlast

Strong weekly Stock price targets for TirthPlast 526675 are 24.87 and 28.12

Weekly Target 124.16
Weekly Target 225.57
Weekly Target 327.413333333333
Weekly Target 428.82
Weekly Target 530.66

Weekly price and volumes for Tirth Plast

Date Closing Open Range Volume
Thu 14 May 2026 26.97 (-3.23%) 29.15 26.01 - 29.26 0.6637 times
Fri 08 May 2026 27.87 (0.11%) 29.10 26.01 - 29.20 2.2752 times
Thu 30 April 2026 27.84 (11.67%) 26.17 24.85 - 28.95 0.6513 times
Fri 24 April 2026 24.93 (6.13%) 23.02 22.32 - 25.99 1.4244 times
Fri 17 April 2026 23.49 (-9.09%) 25.70 23.39 - 25.70 0.336 times
Fri 10 April 2026 25.84 (3.36%) 25.00 25.00 - 28.53 0.6502 times
Thu 02 April 2026 25.00 (0.97%) 24.64 23.86 - 26.01 0.4842 times
Fri 27 March 2026 24.76 (-1.04%) 26.20 21.48 - 26.20 1.451 times
Fri 20 March 2026 25.02 (15.14%) 20.80 20.65 - 25.25 0.8506 times
Fri 13 March 2026 21.73 (-7.53%) 23.50 21.73 - 23.55 1.2134 times
Fri 06 March 2026 23.50 (-5.96%) 24.53 23.11 - 25.03 0.6401 times

weekly chart TirthPlast

Monthly price and charts TirthPlast

Strong monthly Stock price targets for TirthPlast 526675 are 24.87 and 28.12

Monthly Target 124.16
Monthly Target 225.57
Monthly Target 327.413333333333
Monthly Target 428.82
Monthly Target 530.66

Monthly price and volumes Tirth Plast

Date Closing Open Range Volume
Thu 14 May 2026 26.97 (-3.13%) 29.10 26.01 - 29.26 0.8355 times
Thu 30 April 2026 27.84 (10.87%) 25.00 22.32 - 28.95 0.9268 times
Mon 30 March 2026 25.11 (0.48%) 24.53 20.65 - 26.20 1.2627 times
Fri 27 February 2026 24.99 (-7.07%) 25.55 23.50 - 31.25 1.2393 times
Fri 30 January 2026 26.89 (53.22%) 18.07 16.45 - 32.43 3.1334 times
Wed 31 December 2025 17.55 (42.22%) 12.30 12.30 - 20.26 1.9108 times
Mon 24 November 2025 12.34 (-6.44%) 12.93 12.34 - 13.50 0.0622 times
Mon 27 October 2025 13.19 (-5.79%) 13.30 12.65 - 14.00 0.0217 times
Mon 29 September 2025 14.00 (4.4%) 12.74 12.11 - 14.00 0.4049 times
Mon 25 August 2025 13.41 (-10.18%) 15.65 13.41 - 15.65 0.2027 times
Thu 31 July 2025 14.93 (-17.92%) 17.29 13.21 - 17.29 0.3116 times

monthly chart TirthPlast

DMA SMA EMA moving averages of Tirth Plast 526675

DMA (daily moving average) of Tirth Plast 526675

DMA period DMA value
5 day DMA 27.32
12 day DMA 27.57
20 day DMA 26.32
35 day DMA 25.83
50 day DMA 25.07
100 day DMA 24.6
150 day DMA 21.34
200 day DMA 23.6

EMA (exponential moving average) of Tirth Plast 526675

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.3227.63
12 day EMA27.0927.1127.19
20 day EMA26.726.6726.67
35 day EMA26.0125.9525.91
50 day EMA25.3725.325.24

SMA (simple moving average) of Tirth Plast 526675

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3227.5727.85
12 day SMA27.5727.527.35
20 day SMA26.3226.2426.18
35 day SMA25.8325.7425.64
50 day SMA25.0725.0325.01
100 day SMA24.624.4924.37
150 day SMA21.3421.3121.28
200 day SMA23.623.6323.66
Back to top | Use Dark Theme